RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 846,9 | 15 | 847,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 846,9 | 15 | 847,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 847,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 847,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:22:04 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:22:04 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:22:03 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 858,0 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:47 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:15:47 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:15:46 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:15:46 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:15:27 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:27 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 858,0 | 18 | 860,0 | 34 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 15:59:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:59:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:55:28 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:55:28 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:24 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:24 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:23 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 850,0 | 25 | 858,0 | 28 | 859,9 | 53 |
| 06.01.2012 15:50:23 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 850,0 | 25 | 858,0 | 28 | 859,9 | 53 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 858,0 | 28 | 860,0 | 44 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 858,0 | 3 | 859,9 | 28 | 860,0 | 44 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 858,0 | 3 | 859,9 | 28 | 860,0 | 44 |
| 06.01.2012 15:48:26 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:48:26 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:47:27 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:47:27 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:41:42 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 852,0 | 25 | 858,0 | 28 | 860,0 | 44 |
| 06.01.2012 15:41:42 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 852,0 | 25 | 858,0 | 28 | 860,0 | 44 |
| 06.01.2012 15:36:48 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:36:48 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:36:47 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:36:47 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:36:47 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:35:50 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 50 | 858,0 | 53 | 860,0 | 69 |
| 06.01.2012 15:35:50 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 50 | 858,0 | 53 | 860,0 | 69 |
| 06.01.2012 15:35:50 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 50 | 858,0 | 53 | 860,0 | 69 |
| 06.01.2012 15:32:45 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 75 | 858,0 | 78 | 860,0 | 94 |
| 06.01.2012 15:27:22 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 75 | 858,0 | 78 | 860,0 | 94 |
| 06.01.2012 15:27:22 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 823,1 | 75 | 858,0 | 78 | 860,0 | 94 |
| 06.01.2012 15:27:22 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:27:22 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:27:22 | 165 | 816,1 | 115 | 821,1 | 100 | 823,0 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:21:56 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |
| 06.01.2012 15:06:04 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 858,0 | 3 | 860,0 | 19 | 862,0 | 32 |