RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:59:44 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 858,0 | 6 | 860,0 | 32 | 862,9 | 132 |
| 05.01.2012 16:59:44 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 858,0 | 6 | 860,0 | 32 | 862,9 | 132 |
| 05.01.2012 16:42:56 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 15:06:51 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 14:59:40 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 14:28:01 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 14:27:10 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 14:25:26 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 13:46:58 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 862,9 | 126 | 863,0 | 141 |
| 05.01.2012 12:54:54 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:54:54 | 135 | 823,0 | 35 | 823,1 | 10 | 830,0 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:51:15 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:51:15 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:51:14 | 140 | 821,1 | 125 | 823,0 | 25 | 824,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:45:50 | 175 | 823,0 | 75 | 823,1 | 50 | 824,0 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:45:50 | 175 | 823,0 | 75 | 823,1 | 50 | 824,0 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:45:50 | 175 | 823,0 | 75 | 824,0 | 25 | 824,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 12:45:50 | 175 | 823,0 | 75 | 824,0 | 25 | 824,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 11:58:22 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 11:58:22 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 26 | 863,0 | 41 | 864,9 | 56 |
| 05.01.2012 11:10:11 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 16 | 863,0 | 31 | 864,9 | 46 |
| 05.01.2012 10:54:26 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 16 | 863,0 | 31 | 864,9 | 46 |
| 05.01.2012 10:54:26 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 860,0 | 16 | 863,0 | 31 | 864,9 | 46 |
| 05.01.2012 10:37:33 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 863,0 | 15 | 864,9 | 30 | 865,0 | 87 |
| 05.01.2012 10:37:33 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 863,0 | 15 | 864,9 | 30 | 865,0 | 87 |
| 05.01.2012 09:00:28 | 140 | 821,1 | 125 | 823,0 | 25 | 823,1 | 863,0 | 1 | 864,9 | 16 | 865,0 | 73 |
| 04.01.2012 17:21:08 | 130 | 823,0 | 30 | 823,1 | 5 | 824,0 | 862,0 | 5 | 863,0 | 6 | 864,9 | 21 |
| 04.01.2012 17:21:08 | 130 | 823,0 | 30 | 823,1 | 5 | 824,0 | 862,0 | 5 | 863,0 | 6 | 864,9 | 21 |
| 04.01.2012 16:30:37 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 862,0 | 5 | 863,0 | 61 | 864,0 | 116 |
| 04.01.2012 16:30:37 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 862,0 | 5 | 863,0 | 61 | 864,0 | 116 |
| 04.01.2012 16:22:35 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 16:22:35 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 15:09:10 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:27:35 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:21:26 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:18:56 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:17:21 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:13:01 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:10:02 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:37:48 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:49 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:49 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:48 | 203 | 823,0 | 103 | 823,1 | 78 | 823,2 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:48 | 203 | 823,0 | 103 | 823,1 | 78 | 823,2 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:02 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:45:50 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:16:06 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:15:29 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:57:22 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:56:33 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |