RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:30:37 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 862,0 | 5 | 863,0 | 61 | 864,0 | 116 |
| 04.01.2012 16:30:37 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 862,0 | 5 | 863,0 | 61 | 864,0 | 116 |
| 04.01.2012 16:22:35 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 16:22:35 | 108 | 823,2 | 30 | 823,3 | 5 | 824,0 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 15:09:10 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:27:35 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:21:26 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:18:56 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:17:21 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:13:01 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 14:10:02 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:37:48 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:49 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:49 | 203 | 823,0 | 103 | 823,2 | 25 | 823,3 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:48 | 203 | 823,0 | 103 | 823,1 | 78 | 823,2 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:48 | 203 | 823,0 | 103 | 823,1 | 78 | 823,2 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 13:02:02 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:45:50 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:16:06 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 12:15:29 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:57:22 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:56:33 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:55:55 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:55:55 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 56 | 864,0 | 111 | 864,9 | 126 |
| 04.01.2012 10:54:44 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 16 | 864,0 | 71 | 864,9 | 86 |
| 04.01.2012 10:54:44 | 225 | 822,0 | 125 | 823,0 | 25 | 823,1 | 863,0 | 16 | 864,0 | 71 | 864,9 | 86 |
| 04.01.2012 10:54:02 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,0 | 71 | 864,9 | 86 |
| 04.01.2012 10:50:06 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 88 |
| 04.01.2012 10:50:06 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 88 |
| 04.01.2012 10:48:32 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 88 |
| 04.01.2012 10:13:41 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 10:13:41 | 315 | 821,1 | 200 | 822,0 | 100 | 823,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 10:12:55 | 227 | 821,0 | 215 | 821,1 | 100 | 822,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 10:12:55 | 227 | 821,0 | 215 | 821,1 | 100 | 822,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:58:48 | 137 | 820,0 | 127 | 821,0 | 115 | 821,1 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:17:58 | 137 | 820,0 | 127 | 821,0 | 115 | 821,1 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:17:58 | 137 | 820,0 | 127 | 821,0 | 115 | 821,1 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:13:36 | 122 | 820,0 | 112 | 821,0 | 100 | 821,1 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:13:36 | 122 | 820,0 | 112 | 821,0 | 100 | 821,1 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:10:56 | 32 | 818,0 | 22 | 820,0 | 12 | 821,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:10:56 | 32 | 818,0 | 22 | 820,0 | 12 | 821,0 | 863,0 | 16 | 864,9 | 31 | 865,0 | 102 |
| 04.01.2012 09:03:29 | 32 | 818,0 | 22 | 820,0 | 12 | 821,0 | 863,0 | 1 | 864,9 | 16 | 865,0 | 87 |
| 04.01.2012 09:03:29 | 32 | 818,0 | 22 | 820,0 | 12 | 821,0 | 863,0 | 1 | 864,9 | 16 | 865,0 | 87 |
| 04.01.2012 09:02:00 | 31 | 817,0 | 20 | 818,0 | 10 | 820,0 | 863,0 | 1 | 864,9 | 16 | 865,0 | 87 |
| 04.01.2012 09:02:00 | 31 | 817,0 | 20 | 818,0 | 10 | 820,0 | 863,0 | 1 | 864,9 | 16 | 865,0 | 87 |
| 04.01.2012 09:02:00 | 31 | 817,0 | 20 | 818,0 | 10 | 820,0 | 864,9 | 15 | 865,0 | 86 | 870,0 | 96 |
| 04.01.2012 09:02:00 | 31 | 817,0 | 20 | 818,0 | 10 | 820,0 | 864,9 | 15 | 865,0 | 86 | 870,0 | 96 |
| 04.01.2012 09:02:00 | 31 | 817,0 | 20 | 818,0 | 10 | 820,0 | 864,9 | 15 | 865,0 | 86 | 870,0 | 96 |
| 04.01.2012 09:00:28 | 31 | 818,0 | 21 | 820,0 | 11 | 863,0 | 864,9 | 15 | 865,0 | 86 | 870,0 | 96 |
| 03.01.2012 16:51:09 | 71 | 816,2 | 61 | 817,0 | 50 | 835,0 | 862,9 | 15 | 863,0 | 129 | 864,0 | 184 |