RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:54:32 | 65 | 816,1 | 15 | 816,2 | 5 | 818,0 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 16:54:32 | 65 | 816,1 | 15 | 816,2 | 5 | 818,0 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 16:36:59 | 70 | 816,0 | 60 | 816,1 | 10 | 816,2 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 16:36:59 | 70 | 816,0 | 60 | 816,1 | 10 | 816,2 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 13:31:34 | 65 | 813,4 | 60 | 816,0 | 50 | 816,1 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 13:05:42 | 65 | 813,4 | 60 | 816,0 | 50 | 816,1 | 848,0 | 50 | 850,0 | 60 | 863,0 | 100 |
| 02.01.2012 12:43:47 | 65 | 813,4 | 60 | 816,0 | 50 | 816,1 | 848,0 | 50 | 863,0 | 90 | 864,9 | 105 |
| 02.01.2012 11:29:50 | 115 | 813,3 | 60 | 816,0 | 50 | 816,1 | 848,0 | 50 | 863,0 | 90 | 864,9 | 105 |
| 02.01.2012 11:09:45 | 120 | 812,0 | 105 | 813,3 | 50 | 816,1 | 848,0 | 50 | 863,0 | 90 | 864,9 | 105 |
| 02.01.2012 09:00:22 | 120 | 812,0 | 105 | 813,3 | 50 | 816,1 | 848,0 | 50 | 864,9 | 65 | 865,0 | 136 |
| 30.12.2011 09:00:26 | 120 | 812,0 | 105 | 813,3 | 50 | 816,1 | 848,0 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 15:53:57 | 150 | 815,0 | 100 | 816,0 | 50 | 816,1 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 15:53:57 | 150 | 815,0 | 100 | 816,0 | 50 | 816,1 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 12:20:21 | 110 | 814,0 | 100 | 815,0 | 50 | 816,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 12:20:21 | 110 | 814,0 | 100 | 815,0 | 50 | 816,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:34:34 | 115 | 813,3 | 60 | 814,0 | 50 | 815,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:25:34 | 115 | 813,3 | 60 | 814,0 | 50 | 815,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:25:34 | 115 | 813,3 | 60 | 814,0 | 50 | 815,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:15:39 | 80 | 812,0 | 65 | 813,3 | 10 | 814,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:15:39 | 80 | 812,0 | 65 | 813,3 | 10 | 814,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 29.12.2011 10:08:14 | 80 | 812,0 | 65 | 813,3 | 10 | 814,0 | 850,0 | 16 | 857,0 | 56 | 858,0 | 66 |
| 29.12.2011 10:08:14 | 80 | 812,0 | 65 | 813,3 | 10 | 814,0 | 850,0 | 16 | 857,0 | 56 | 858,0 | 66 |
| 29.12.2011 09:00:24 | 170 | 811,0 | 70 | 812,0 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 66 |
| 28.12.2011 13:39:24 | 183 | 813,3 | 128 | 814,0 | 78 | 814,1 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 13:39:24 | 183 | 813,3 | 128 | 814,0 | 78 | 814,1 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 13:38:58 | 115 | 813,0 | 105 | 813,3 | 50 | 814,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 12:37:08 | 183 | 813,1 | 105 | 813,3 | 50 | 814,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 12:37:08 | 183 | 813,1 | 105 | 813,3 | 50 | 814,0 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 11:36:24 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 11:36:24 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 849,5 | 50 | 850,0 | 66 | 857,0 | 106 |
| 28.12.2011 11:32:49 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 66 |
| 28.12.2011 11:10:00 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 10:45:38 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 10:30:58 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 10:30:58 | 143 | 813,0 | 133 | 813,1 | 55 | 813,3 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:43:21 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:43:21 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:41:21 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:22:53 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:22:53 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 850,0 | 16 | 857,0 | 56 | 858,0 | 116 |
| 28.12.2011 09:03:56 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 857,0 | 40 | 858,0 | 100 | 863,9 | 115 |
| 28.12.2011 09:03:56 | 103 | 812,0 | 88 | 813,0 | 78 | 813,1 | 857,0 | 40 | 858,0 | 100 | 863,9 | 115 |
| 28.12.2011 09:00:27 | 125 | 811,0 | 25 | 812,0 | 10 | 813,0 | 857,0 | 40 | 858,0 | 100 | 863,9 | 115 |
| 27.12.2011 16:30:59 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 857,0 | 40 | 858,0 | 100 | 863,9 | 115 |
| 27.12.2011 16:20:56 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 857,0 | 40 | 858,0 | 90 | 863,9 | 105 |
| 27.12.2011 16:20:56 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 857,0 | 40 | 858,0 | 90 | 863,9 | 105 |
| 27.12.2011 15:57:58 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 858,0 | 50 | 863,9 | 65 | 864,0 | 120 |
| 27.12.2011 15:57:58 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 858,0 | 50 | 863,9 | 65 | 864,0 | 120 |
| 27.12.2011 15:39:51 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 858,0 | 50 | 864,0 | 105 | 864,9 | 120 |
| 27.12.2011 15:39:51 | 160 | 812,3 | 60 | 812,5 | 50 | 815,0 | 858,0 | 50 | 864,0 | 105 | 864,9 | 120 |