RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:18:08 | 97 | 810,0 | 67 | 810,1 | 13 | 810,2 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:18:08 | 97 | 810,0 | 67 | 810,1 | 13 | 810,2 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:15:19 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:15:19 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:14:21 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 815,0 | 60 | 840,0 | 380 | 850,0 | 402 |
| 14.12.2011 16:14:21 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 815,0 | 60 | 840,0 | 380 | 850,0 | 402 |
| 14.12.2011 16:14:21 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:14:21 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:14:21 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 16:12:47 | 124 | 810,0 | 94 | 810,1 | 40 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 15:43:35 | 124 | 810,0 | 94 | 810,1 | 40 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 15:43:35 | 124 | 810,0 | 94 | 810,1 | 40 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 15:43:35 | 124 | 810,0 | 94 | 810,1 | 40 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 13:50:04 | 144 | 810,0 | 114 | 810,1 | 60 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 13:50:04 | 144 | 810,0 | 114 | 810,1 | 60 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 12:20:50 | 134 | 810,0 | 104 | 810,1 | 50 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 12:20:50 | 134 | 810,0 | 104 | 810,1 | 50 | 815,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 11:43:48 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 09:28:02 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 09:28:02 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 14.12.2011 09:19:47 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 14.12.2011 09:19:47 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 14.12.2011 09:13:52 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 850,0 | 2 | 851,0 | 17 | 853,5 | 34 |
| 14.12.2011 09:00:27 | 144 | 808,2 | 84 | 810,0 | 54 | 810,1 | 850,0 | 2 | 851,0 | 17 | 853,5 | 34 |
| 13.12.2011 14:43:22 | 154 | 809,0 | 144 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 14:43:22 | 154 | 809,0 | 144 | 810,0 | 54 | 810,1 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 13:45:02 | 160 | 808,2 | 100 | 809,0 | 90 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 13:45:02 | 160 | 808,2 | 100 | 809,0 | 90 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 11:26:48 | 130 | 808,2 | 70 | 809,0 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 11:17:37 | 130 | 808,2 | 70 | 809,0 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 11:13:28 | 130 | 808,2 | 70 | 809,0 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 11:02:54 | 130 | 808,2 | 70 | 809,0 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 10:46:37 | 130 | 808,2 | 70 | 809,0 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 10:32:06 | 144 | 801,0 | 120 | 808,2 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 10:32:06 | 144 | 801,0 | 120 | 808,2 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 10:32:06 | 144 | 801,0 | 120 | 808,2 | 60 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 09:18:07 | 184 | 801,0 | 160 | 808,2 | 100 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 09:18:07 | 184 | 801,0 | 160 | 808,2 | 100 | 810,0 | 840,0 | 320 | 850,0 | 342 | 851,0 | 357 |
| 13.12.2011 09:08:57 | 184 | 801,0 | 160 | 808,2 | 100 | 810,0 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 13.12.2011 09:08:57 | 184 | 801,0 | 160 | 808,2 | 100 | 810,0 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 13.12.2011 09:06:17 | 89 | 788,1 | 84 | 801,0 | 60 | 808,2 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 13.12.2011 09:05:15 | 89 | 788,1 | 84 | 801,0 | 60 | 808,2 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 13.12.2011 09:05:15 | 89 | 788,1 | 84 | 801,0 | 60 | 808,2 | 850,0 | 22 | 851,0 | 37 | 853,5 | 54 |
| 13.12.2011 09:00:27 | 89 | 788,1 | 84 | 801,0 | 60 | 808,2 | 850,0 | 2 | 851,0 | 17 | 853,5 | 34 |
| 12.12.2011 13:23:53 | 184 | 801,0 | 160 | 808,2 | 100 | 820,0 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |
| 12.12.2011 11:58:21 | 197 | 806,6 | 160 | 808,2 | 100 | 820,0 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |
| 12.12.2011 11:58:21 | 197 | 806,6 | 160 | 808,2 | 100 | 820,0 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |
| 12.12.2011 11:28:06 | 121 | 801,0 | 97 | 806,6 | 60 | 808,2 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |
| 12.12.2011 10:34:45 | 121 | 801,0 | 97 | 806,6 | 60 | 808,2 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |
| 12.12.2011 10:13:37 | 121 | 801,0 | 97 | 806,6 | 60 | 808,2 | 840,0 | 320 | 850,0 | 322 | 851,0 | 357 |