RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 13:38:15 | 145 | 806,6 | 108 | 810,0 | 78 | 810,1 | 850,0 | 35 | 851,0 | 50 | 852,8 | 60 |
| 06.12.2011 13:37:29 | 186 | 808,1 | 108 | 810,0 | 78 | 810,1 | 850,0 | 35 | 851,0 | 50 | 852,8 | 60 |
| 06.12.2011 13:37:29 | 186 | 808,1 | 108 | 810,0 | 78 | 810,1 | 850,0 | 35 | 851,0 | 50 | 852,8 | 60 |
| 06.12.2011 13:37:26 | 145 | 806,6 | 108 | 808,1 | 30 | 810,0 | 850,0 | 35 | 851,0 | 50 | 852,8 | 60 |
| 06.12.2011 13:37:26 | 145 | 806,6 | 108 | 808,1 | 30 | 810,0 | 850,0 | 35 | 851,0 | 50 | 852,8 | 60 |
| 06.12.2011 13:37:02 | 145 | 806,6 | 108 | 808,1 | 30 | 810,0 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:36:13 | 113 | 808,0 | 108 | 808,1 | 30 | 810,0 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:36:13 | 113 | 808,0 | 108 | 808,1 | 30 | 810,0 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:35:48 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:26:27 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:26:27 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 850,0 | 15 | 851,0 | 30 | 852,8 | 40 |
| 06.12.2011 13:11:03 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:58:44 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:58:44 | 120 | 806,6 | 83 | 808,0 | 78 | 808,1 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:39:07 | 67 | 806,5 | 42 | 806,6 | 5 | 808,0 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:39:07 | 67 | 806,5 | 42 | 806,6 | 5 | 808,0 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:39:07 | 67 | 806,5 | 42 | 806,6 | 5 | 808,0 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:16:51 | 67 | 806,5 | 42 | 806,6 | 5 | 808,0 | 850,0 | 104 | 851,0 | 119 | 852,8 | 129 |
| 06.12.2011 12:12:57 | 74 | 806,0 | 30 | 806,5 | 5 | 808,0 | 850,0 | 104 | 851,0 | 119 | 852,8 | 129 |
| 06.12.2011 12:12:57 | 74 | 806,0 | 30 | 806,5 | 5 | 808,0 | 850,0 | 104 | 851,0 | 119 | 852,8 | 129 |
| 06.12.2011 12:12:55 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 850,0 | 104 | 851,0 | 119 | 852,8 | 129 |
| 06.12.2011 12:12:55 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 850,0 | 104 | 851,0 | 119 | 852,8 | 129 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 849,0 | 33 | 850,0 | 58 | 851,0 | 73 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 849,0 | 33 | 850,0 | 58 | 851,0 | 73 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 849,0 | 33 | 850,0 | 58 | 851,0 | 73 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 850,0 | 25 | 851,0 | 40 | 852,8 | 50 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 850,0 | 25 | 851,0 | 40 | 852,8 | 50 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 850,0 | 25 | 851,0 | 40 | 852,8 | 50 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:03:22 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 851,0 | 15 | 852,8 | 25 | 853,5 | 42 |
| 06.12.2011 12:03:21 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 848,0 | 5 | 849,0 | 38 | 850,0 | 63 |
| 06.12.2011 12:03:21 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 848,0 | 5 | 849,0 | 38 | 850,0 | 63 |
| 06.12.2011 12:03:21 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 848,0 | 5 | 849,0 | 38 | 850,0 | 63 |
| 06.12.2011 11:25:55 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 11:25:55 | 169 | 805,0 | 69 | 806,0 | 25 | 806,5 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 11:05:27 | 168 | 801,0 | 144 | 805,0 | 44 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 11:00:48 | 168 | 801,0 | 144 | 805,0 | 44 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 11:00:48 | 168 | 801,0 | 144 | 805,0 | 44 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 11:00:15 | 138 | 801,0 | 114 | 805,0 | 14 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 10:30:06 | 168 | 801,0 | 144 | 805,0 | 14 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 10:30:06 | 168 | 801,0 | 144 | 805,0 | 14 | 806,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 10:22:39 | 167 | 788,0 | 154 | 801,0 | 130 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 10:22:39 | 167 | 788,0 | 154 | 801,0 | 130 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 10:00:39 | 137 | 788,0 | 124 | 801,0 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 09:59:02 | 137 | 788,0 | 124 | 801,0 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 09:21:05 | 137 | 788,0 | 124 | 801,0 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 09:16:14 | 148 | 801,0 | 124 | 804,1 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 09:07:25 | 148 | 801,0 | 124 | 804,1 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 06.12.2011 09:07:25 | 148 | 801,0 | 124 | 804,1 | 100 | 805,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |