RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:37:25 | 100 | 801,5 | 50 | 803,0 | 30 | 804,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 16:37:25 | 100 | 801,5 | 50 | 803,0 | 30 | 804,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 16:36:59 | 94 | 801,0 | 70 | 801,5 | 20 | 803,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 16:01:19 | 90 | 801,5 | 40 | 801,6 | 20 | 803,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 16:01:19 | 90 | 801,5 | 40 | 801,6 | 20 | 803,0 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 15:35:40 | 94 | 801,0 | 70 | 801,5 | 20 | 801,6 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 15:35:40 | 94 | 801,0 | 70 | 801,5 | 20 | 801,6 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 15:33:11 | 174 | 800,0 | 74 | 801,0 | 50 | 801,5 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 15:33:11 | 174 | 800,0 | 74 | 801,0 | 50 | 801,5 | 847,0 | 6 | 848,0 | 11 | 849,0 | 44 |
| 05.12.2011 15:10:21 | 174 | 800,0 | 74 | 801,0 | 50 | 801,5 | 848,0 | 5 | 849,0 | 38 | 849,9 | 142 |
| 05.12.2011 15:10:21 | 174 | 800,0 | 74 | 801,0 | 50 | 801,5 | 848,0 | 5 | 849,0 | 38 | 849,9 | 142 |
| 05.12.2011 15:06:59 | 134 | 790,0 | 124 | 800,0 | 24 | 801,0 | 848,0 | 5 | 849,0 | 38 | 849,9 | 142 |
| 05.12.2011 14:51:57 | 47 | 788,0 | 34 | 790,0 | 24 | 801,0 | 848,0 | 5 | 849,0 | 38 | 849,9 | 142 |
| 05.12.2011 14:51:57 | 47 | 788,0 | 34 | 790,0 | 24 | 801,0 | 848,0 | 5 | 849,0 | 38 | 849,9 | 142 |
| 05.12.2011 14:21:10 | 47 | 788,0 | 34 | 790,0 | 24 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 14:21:10 | 47 | 788,0 | 34 | 790,0 | 24 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 14:21:10 | 47 | 788,0 | 34 | 790,0 | 24 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 14:21:10 | 70 | 788,0 | 57 | 790,0 | 47 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 14:21:10 | 70 | 788,0 | 57 | 790,0 | 47 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 14:21:10 | 70 | 788,0 | 57 | 790,0 | 47 | 801,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 13:35:54 | 74 | 790,0 | 64 | 801,0 | 17 | 803,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 182 |
| 05.12.2011 11:33:07 | 74 | 790,0 | 64 | 801,0 | 17 | 803,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 167 |
| 05.12.2011 11:33:07 | 74 | 790,0 | 64 | 801,0 | 17 | 803,0 | 849,0 | 33 | 849,9 | 137 | 850,0 | 167 |
| 05.12.2011 11:29:01 | 74 | 790,0 | 64 | 801,0 | 17 | 803,0 | 849,9 | 104 | 850,0 | 134 | 851,0 | 149 |
| 05.12.2011 11:29:01 | 74 | 790,0 | 64 | 801,0 | 17 | 803,0 | 849,9 | 104 | 850,0 | 134 | 851,0 | 149 |
| 05.12.2011 11:13:18 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 104 | 850,0 | 134 | 851,0 | 149 |
| 05.12.2011 09:16:10 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 104 | 850,0 | 134 | 851,0 | 149 |
| 05.12.2011 09:04:39 | 65 | 788,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 104 | 850,0 | 134 | 851,0 | 149 |
| 05.12.2011 09:00:49 | 65 | 788,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 104 | 850,0 | 114 | 851,0 | 129 |
| 05.12.2011 09:00:49 | 65 | 788,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 104 | 850,0 | 114 | 851,0 | 129 |
| 05.12.2011 09:00:27 | 65 | 788,0 | 52 | 801,0 | 5 | 803,0 | 850,0 | 10 | 851,0 | 25 | 852,8 | 35 |
| 02.12.2011 16:47:27 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:28:39 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:14:30 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:13:36 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:06:01 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:06:01 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:05:45 | 70 | 788,0 | 57 | 790,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 30 | 850,1 | 35 | 851,0 | 50 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 30 | 850,1 | 35 | 851,0 | 50 |
| 02.12.2011 15:44:25 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,1 | 5 | 850,9 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,1 | 5 | 850,9 | 25 | 851,0 | 40 |
| 02.12.2011 15:13:58 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 14:47:41 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 13:03:49 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |