RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:47:27 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:28:39 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:14:30 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:13:36 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:06:01 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:06:01 | 62 | 790,0 | 52 | 801,0 | 5 | 803,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 16:05:45 | 70 | 788,0 | 57 | 790,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 849,9 | 20 | 850,0 | 30 | 850,1 | 35 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 30 | 850,1 | 35 | 851,0 | 50 |
| 02.12.2011 15:44:44 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 30 | 850,1 | 35 | 851,0 | 50 |
| 02.12.2011 15:44:25 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,0 | 20 | 850,1 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,1 | 5 | 850,9 | 25 | 851,0 | 40 |
| 02.12.2011 15:24:47 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,1 | 5 | 850,9 | 25 | 851,0 | 40 |
| 02.12.2011 15:13:58 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 14:47:41 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 13:03:49 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 13:03:49 | 63 | 790,0 | 53 | 798,0 | 47 | 801,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 12:31:43 | 29 | 788,0 | 16 | 790,0 | 6 | 798,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 11:05:40 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 11:01:16 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 11:01:16 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 850,9 | 20 | 851,0 | 35 | 852,0 | 139 |
| 02.12.2011 11:01:16 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 851,0 | 15 | 851,9 | 35 | 852,0 | 139 |
| 02.12.2011 11:01:16 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 851,0 | 15 | 851,9 | 35 | 852,0 | 139 |
| 02.12.2011 10:56:04 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 851,9 | 20 | 852,0 | 124 | 852,4 | 129 |
| 02.12.2011 09:13:59 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 851,9 | 20 | 852,0 | 124 | 852,5 | 144 |
| 02.12.2011 09:13:59 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 851,9 | 20 | 852,0 | 124 | 852,5 | 144 |
| 02.12.2011 09:13:58 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,0 | 104 | 852,4 | 124 | 852,5 | 144 |
| 02.12.2011 09:13:58 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,0 | 104 | 852,4 | 124 | 852,5 | 144 |
| 02.12.2011 09:12:47 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,4 | 20 | 852,5 | 40 | 852,8 | 50 |
| 02.12.2011 09:12:47 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,4 | 20 | 852,5 | 40 | 852,8 | 50 |
| 02.12.2011 09:12:46 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,5 | 20 | 852,7 | 40 | 852,8 | 50 |
| 02.12.2011 09:12:46 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,5 | 20 | 852,7 | 40 | 852,8 | 50 |
| 02.12.2011 09:00:29 | 32 | 770,1 | 19 | 788,0 | 6 | 798,0 | 852,7 | 20 | 852,8 | 30 | 853,5 | 47 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,7 | 15 | 852,8 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,7 | 15 | 852,8 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,8 | 10 | 852,9 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,8 | 10 | 852,9 | 25 | 853,0 | 45 |
| 01.12.2011 15:55:42 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,9 | 15 | 853,0 | 35 | 853,5 | 52 |
| 01.12.2011 15:55:42 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,9 | 15 | 853,0 | 35 | 853,5 | 52 |
| 01.12.2011 15:36:59 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:58:15 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |