RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,7 | 15 | 852,8 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,7 | 15 | 852,8 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,8 | 10 | 852,9 | 25 | 853,0 | 45 |
| 01.12.2011 16:11:50 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,8 | 10 | 852,9 | 25 | 853,0 | 45 |
| 01.12.2011 15:55:42 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,9 | 15 | 853,0 | 35 | 853,5 | 52 |
| 01.12.2011 15:55:42 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 852,9 | 15 | 853,0 | 35 | 853,5 | 52 |
| 01.12.2011 15:36:59 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:58:15 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 850,0 | 100 | 853,0 | 120 | 853,5 | 137 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 14:34:11 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 853,0 | 20 | 853,5 | 37 | 859,0 | 76 |
| 01.12.2011 13:52:30 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,6 | 80 | 849,7 | 85 | 850,0 | 185 |
| 01.12.2011 13:52:30 | 98 | 788,0 | 85 | 793,0 | 78 | 793,1 | 849,6 | 80 | 849,7 | 85 | 850,0 | 185 |
| 01.12.2011 11:58:43 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,6 | 80 | 849,7 | 85 | 850,0 | 185 |
| 01.12.2011 11:58:43 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,6 | 80 | 849,7 | 85 | 850,0 | 185 |
| 01.12.2011 10:47:06 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 10:44:40 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 09:43:21 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 09:29:20 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 09:10:18 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,0 | 125 |
| 01.12.2011 09:00:27 | 30 | 780,0 | 20 | 788,0 | 7 | 793,0 | 849,7 | 5 | 850,0 | 105 | 853,5 | 122 |
| 30.11.2011 16:31:36 | 120 | 788,0 | 107 | 788,1 | 7 | 793,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:31:36 | 120 | 788,0 | 107 | 788,1 | 7 | 793,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:31:11 | 123 | 780,0 | 113 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:24:12 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:18:00 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:05:21 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:26:29 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:09:28 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:51 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:40 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:40 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:23 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:02:55 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:56:05 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:54:42 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:52:15 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:44:33 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,9 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,9 | 120 | 850,0 | 220 |
| 30.11.2011 14:29:27 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:29:27 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |