RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:31:36 | 120 | 788,0 | 107 | 788,1 | 7 | 793,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:31:36 | 120 | 788,0 | 107 | 788,1 | 7 | 793,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:31:11 | 123 | 780,0 | 113 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:24:12 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:18:00 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 16:05:21 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:26:29 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:09:28 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:51 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:40 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:40 | 130 | 780,0 | 120 | 788,0 | 100 | 788,1 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:06:23 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 15:02:55 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:56:05 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:54:42 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:52:15 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:44:33 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,8 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,9 | 120 | 850,0 | 220 |
| 30.11.2011 14:40:40 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,7 | 100 | 849,9 | 120 | 850,0 | 220 |
| 30.11.2011 14:29:27 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:29:27 | 43 | 770,1 | 30 | 780,0 | 20 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:26:23 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,8 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:26:23 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,8 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:26:23 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:26:23 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 14:05:53 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 847,0 | 33 | 849,8 | 53 | 850,0 | 153 |
| 30.11.2011 14:05:53 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 847,0 | 33 | 849,8 | 53 | 850,0 | 153 |
| 30.11.2011 14:05:52 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 847,0 | 33 | 849,9 | 53 | 850,0 | 153 |
| 30.11.2011 14:05:52 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 847,0 | 33 | 849,9 | 53 | 850,0 | 153 |
| 30.11.2011 12:30:44 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 12:30:44 | 30 | 770,1 | 17 | 780,0 | 7 | 788,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 12:30:30 | 38 | 750,0 | 23 | 770,1 | 10 | 780,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 11:18:52 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 11:18:52 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 849,9 | 20 | 850,0 | 120 | 853,4 | 200 |
| 30.11.2011 11:18:52 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 850,0 | 100 | 853,3 | 120 | 853,4 | 200 |
| 30.11.2011 11:18:52 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 850,0 | 100 | 853,3 | 120 | 853,4 | 200 |
| 30.11.2011 10:46:42 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 853,3 | 20 | 853,4 | 100 | 853,5 | 117 |
| 30.11.2011 10:46:42 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 853,3 | 20 | 853,4 | 100 | 853,5 | 117 |
| 30.11.2011 10:11:06 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 853,4 | 80 | 853,5 | 97 | 859,0 | 136 |
| 30.11.2011 10:11:06 | 31 | 770,1 | 18 | 778,0 | 10 | 780,0 | 853,4 | 80 | 853,5 | 97 | 859,0 | 136 |
| 30.11.2011 10:06:17 | 36 | 750,0 | 21 | 770,1 | 8 | 778,0 | 853,4 | 80 | 853,5 | 97 | 859,0 | 136 |
| 30.11.2011 10:06:17 | 36 | 750,0 | 21 | 770,1 | 8 | 778,0 | 853,4 | 80 | 853,5 | 97 | 859,0 | 136 |
| 30.11.2011 09:54:43 | 36 | 750,0 | 21 | 770,1 | 8 | 778,0 | 853,5 | 17 | 859,0 | 56 | 863,9 | 69 |
| 30.11.2011 09:11:25 | 36 | 750,0 | 21 | 770,1 | 8 | 778,0 | 853,5 | 17 | 859,0 | 56 | 863,9 | 69 |
| 30.11.2011 09:02:51 | 33 | 738,0 | 23 | 750,0 | 8 | 778,0 | 853,5 | 17 | 859,0 | 56 | 863,9 | 69 |
| 30.11.2011 09:00:28 | 33 | 738,0 | 23 | 750,0 | 8 | 778,0 | 853,5 | 17 | 859,0 | 56 | 863,9 | 69 |
| 29.11.2011 16:38:33 | 183 | 810,0 | 83 | 811,1 | 5 | 813,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:09:18 | 183 | 810,0 | 83 | 811,1 | 5 | 813,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |