RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:38:33 | 183 | 810,0 | 83 | 811,1 | 5 | 813,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:09:18 | 183 | 810,0 | 83 | 811,1 | 5 | 813,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:09:18 | 183 | 810,0 | 83 | 811,1 | 5 | 813,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:08:49 | 278 | 805,0 | 178 | 810,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:05:07 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 16:02:10 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 15:48:37 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 15:46:42 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 14:52:04 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 14:52:04 | 185 | 810,0 | 85 | 811,0 | 78 | 811,1 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 14:35:06 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 14:35:06 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 853,4 | 20 | 853,5 | 37 | 859,0 | 71 |
| 29.11.2011 14:13:21 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 853,5 | 17 | 859,0 | 51 | 859,8 | 131 |
| 29.11.2011 14:13:21 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 853,5 | 17 | 859,0 | 51 | 859,8 | 131 |
| 29.11.2011 14:13:21 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 853,5 | 17 | 859,0 | 51 | 859,8 | 131 |
| 29.11.2011 13:43:44 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:25:49 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:25:06 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:24:47 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:04:34 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:04:34 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 106 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 13:03:34 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 6 | 853,5 | 23 | 859,0 | 57 |
| 29.11.2011 12:59:50 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:59:50 | 207 | 805,0 | 107 | 810,0 | 7 | 811,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:59:32 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:59:32 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:20:14 | 206 | 805,0 | 106 | 810,0 | 6 | 815,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:17:42 | 206 | 810,0 | 106 | 813,1 | 6 | 815,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:17:42 | 206 | 810,0 | 106 | 813,1 | 6 | 815,0 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:17:23 | 300 | 805,0 | 200 | 810,0 | 100 | 813,1 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:00:35 | 207 | 810,0 | 107 | 813,0 | 100 | 813,1 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 12:00:35 | 207 | 810,0 | 107 | 813,0 | 100 | 813,1 | 848,0 | 6 | 853,5 | 123 | 859,0 | 157 |
| 29.11.2011 11:55:05 | 207 | 810,0 | 107 | 813,0 | 100 | 813,1 | 853,5 | 117 | 859,0 | 151 | 859,8 | 231 |
| 29.11.2011 11:55:05 | 207 | 810,0 | 107 | 813,0 | 100 | 813,1 | 853,5 | 117 | 859,0 | 151 | 859,8 | 231 |
| 29.11.2011 11:54:23 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 117 | 859,0 | 151 | 859,8 | 231 |
| 29.11.2011 11:53:24 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 117 | 859,8 | 197 | 859,9 | 297 |
| 29.11.2011 11:53:24 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 117 | 859,8 | 197 | 859,9 | 297 |
| 29.11.2011 11:36:54 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 17 | 859,8 | 97 | 859,9 | 197 |
| 29.11.2011 10:58:51 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 17 | 859,8 | 97 | 859,9 | 197 |
| 29.11.2011 10:58:51 | 207 | 805,0 | 107 | 810,0 | 7 | 813,0 | 853,5 | 17 | 859,8 | 97 | 859,9 | 197 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 848,0 | 8 | 849,0 | 28 | 850,0 | 128 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 848,0 | 8 | 849,0 | 28 | 850,0 | 128 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 848,0 | 8 | 849,0 | 28 | 850,0 | 128 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 849,0 | 20 | 850,0 | 120 | 853,5 | 137 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 849,0 | 20 | 850,0 | 120 | 853,5 | 137 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 849,0 | 20 | 850,0 | 120 | 853,5 | 137 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 850,0 | 100 | 853,5 | 117 | 859,8 | 197 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 850,0 | 100 | 853,5 | 117 | 859,8 | 197 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 850,0 | 100 | 853,5 | 117 | 859,8 | 197 |
| 29.11.2011 10:55:01 | 210 | 780,0 | 200 | 805,0 | 100 | 810,0 | 853,5 | 17 | 859,8 | 97 | 859,9 | 197 |