RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 15:50:44 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 805,0 | 20 | 849,7 | 189 | 850,0 | 197 |
| 28.11.2011 15:29:18 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 805,0 | 20 | 849,7 | 189 | 850,0 | 197 |
| 28.11.2011 15:15:46 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 805,0 | 20 | 849,7 | 189 | 850,0 | 197 |
| 28.11.2011 15:15:46 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 805,0 | 20 | 849,7 | 189 | 850,0 | 197 |
| 28.11.2011 15:15:46 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 849,7 | 169 | 850,0 | 177 | 853,4 | 257 |
| 28.11.2011 15:15:46 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 849,7 | 169 | 850,0 | 177 | 853,4 | 257 |
| 28.11.2011 15:15:46 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 849,7 | 169 | 850,0 | 177 | 853,4 | 257 |
| 28.11.2011 12:36:17 | 120 | 780,0 | 110 | 790,0 | 10 | 805,0 | 849,7 | 169 | 850,0 | 177 | 853,4 | 257 |
| 28.11.2011 12:35:39 | 120 | 780,0 | 110 | 790,0 | 10 | 805,0 | 849,7 | 169 | 850,0 | 177 | 853,5 | 194 |
| 28.11.2011 12:35:39 | 120 | 780,0 | 110 | 790,0 | 10 | 805,0 | 849,7 | 169 | 850,0 | 177 | 853,5 | 194 |
| 28.11.2011 12:29:33 | 120 | 780,0 | 110 | 790,0 | 10 | 805,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:29:33 | 120 | 780,0 | 110 | 790,0 | 10 | 805,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:16:25 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:31 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:31 | 125 | 755,0 | 110 | 780,0 | 100 | 790,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:30 | 125 | 755,0 | 110 | 755,1 | 100 | 790,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:30 | 125 | 755,0 | 110 | 755,1 | 100 | 790,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:11 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:11 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:10 | 35 | 751,0 | 25 | 755,0 | 10 | 780,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:09:10 | 35 | 751,0 | 25 | 755,0 | 10 | 780,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:08:51 | 135 | 751,0 | 125 | 755,0 | 110 | 780,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:08:51 | 135 | 751,0 | 125 | 755,0 | 110 | 780,0 | 850,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 12:08:39 | 125 | 755,0 | 110 | 755,1 | 100 | 780,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:39 | 125 | 755,0 | 110 | 755,1 | 100 | 780,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:39 | 135 | 751,0 | 125 | 755,0 | 110 | 780,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:39 | 135 | 751,0 | 125 | 755,0 | 110 | 780,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:22 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:22 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:08:22 | 35 | 751,0 | 25 | 755,0 | 10 | 770,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:44 | 125 | 755,0 | 110 | 770,0 | 10 | 770,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:44 | 125 | 755,0 | 110 | 770,0 | 10 | 770,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:43 | 125 | 755,0 | 110 | 755,1 | 100 | 770,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:43 | 125 | 755,0 | 110 | 755,1 | 100 | 770,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:25 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:25 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:07:25 | 35 | 751,0 | 25 | 755,0 | 10 | 760,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:06:57 | 125 | 755,0 | 110 | 755,1 | 100 | 760,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:06:57 | 125 | 755,0 | 110 | 755,1 | 100 | 760,0 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:06:57 | 125 | 755,0 | 110 | 760,0 | 10 | 760,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 12:06:57 | 125 | 755,0 | 110 | 760,0 | 10 | 760,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 11:58:56 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 11:58:56 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 853,5 | 17 | 858,0 | 27 | 859,9 | 127 |
| 28.11.2011 10:38:11 | 35 | 751,0 | 25 | 751,1 | 15 | 755,0 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 10:38:11 | 35 | 751,0 | 25 | 751,1 | 15 | 755,0 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 10:38:11 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 10:38:11 | 35 | 751,0 | 25 | 755,0 | 10 | 755,1 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 09:54:55 | 35 | 750,0 | 20 | 751,0 | 10 | 751,1 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 09:50:49 | 35 | 750,0 | 20 | 750,1 | 10 | 751,0 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |
| 28.11.2011 09:50:49 | 35 | 750,0 | 20 | 750,1 | 10 | 751,0 | 843,0 | 8 | 853,5 | 25 | 858,0 | 35 |