RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 15:30:48 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 842,9 | 100 | 843,0 | 108 | 853,5 | 125 |
| 25.11.2011 14:34:55 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 842,9 | 100 | 843,0 | 108 | 853,5 | 125 |
| 25.11.2011 13:48:14 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 842,9 | 100 | 843,0 | 108 | 853,5 | 125 |
| 25.11.2011 13:27:47 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 842,9 | 100 | 843,0 | 108 | 853,5 | 125 |
| 25.11.2011 13:27:47 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 842,9 | 100 | 843,0 | 108 | 853,5 | 125 |
| 25.11.2011 13:23:44 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 13:18:38 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 13:17:53 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 13:13:27 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 13:01:10 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 12:59:04 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 12:28:30 | 135 | 728,0 | 125 | 750,0 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:51:47 | 112 | 752,3 | 110 | 752,4 | 100 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:51:47 | 112 | 752,3 | 110 | 752,4 | 100 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:51:47 | 127 | 750,0 | 112 | 752,3 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:51:47 | 127 | 750,0 | 112 | 752,3 | 110 | 780,0 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:39:56 | 27 | 750,0 | 12 | 750,1 | 2 | 752,3 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:39:56 | 27 | 750,0 | 12 | 750,1 | 2 | 752,3 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:39:56 | 27 | 750,0 | 12 | 752,3 | 10 | 752,4 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 10:39:56 | 27 | 750,0 | 12 | 752,3 | 10 | 752,4 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 09:25:50 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 09:25:50 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 843,0 | 8 | 847,9 | 108 | 853,5 | 125 |
| 25.11.2011 09:25:25 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 847,9 | 100 | 853,5 | 117 | 858,0 | 137 |
| 25.11.2011 09:12:53 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 847,9 | 100 | 848,0 | 108 | 853,5 | 125 |
| 25.11.2011 09:12:53 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 847,9 | 100 | 848,0 | 108 | 853,5 | 125 |
| 25.11.2011 09:11:58 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 848,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 09:11:58 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 848,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 09:11:21 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 827,9 | 100 | 848,0 | 108 | 853,5 | 125 |
| 25.11.2011 09:11:08 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 827,9 | 100 | 853,5 | 117 | 858,0 | 137 |
| 25.11.2011 09:08:37 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 827,9 | 100 | 828,0 | 108 | 853,5 | 125 |
| 25.11.2011 09:08:37 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 827,9 | 100 | 828,0 | 108 | 853,5 | 125 |
| 25.11.2011 09:02:55 | 35 | 728,0 | 25 | 750,0 | 10 | 750,1 | 828,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 09:02:30 | 55 | 727,0 | 25 | 750,0 | 10 | 750,1 | 828,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 09:00:28 | 35 | 738,0 | 25 | 750,0 | 10 | 750,1 | 828,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 08:59:39 | 55 | 727,0 | 25 | 750,0 | 10 | 750,1 | 828,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 25.11.2011 08:59:39 | 55 | 727,0 | 25 | 750,0 | 10 | 750,1 | 828,0 | 8 | 853,5 | 25 | 858,0 | 45 |
| 24.11.2011 17:20:49 | 120 | 720,1 | 20 | 733,0 | 10 | 733,1 | 832,9 | 100 | 833,0 | 107 | 848,0 | 127 |
| 24.11.2011 17:20:49 | 120 | 720,1 | 20 | 733,0 | 10 | 733,1 | 832,9 | 100 | 833,0 | 107 | 848,0 | 127 |
| 24.11.2011 16:27:56 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:27:56 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:23:58 | 28 | 780,0 | 18 | 798,0 | 10 | 800,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:23:58 | 28 | 780,0 | 18 | 798,0 | 10 | 800,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:55 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:12 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:12 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:16:38 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 16:10:16 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 16:09:53 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:51:22 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:15:57 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |