RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:27:56 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:27:56 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:23:58 | 28 | 780,0 | 18 | 798,0 | 10 | 800,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:23:58 | 28 | 780,0 | 18 | 798,0 | 10 | 800,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:55 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:12 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:22:12 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 832,9 | 100 | 833,0 | 107 | 847,9 | 187 |
| 24.11.2011 16:16:38 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 16:10:16 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 16:09:53 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:51:22 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:15:57 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:05:18 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 15:01:04 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 14:22:10 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 13:25:16 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 12:53:44 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 11:31:24 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 847,9 | 87 | 848,0 | 127 |
| 24.11.2011 11:20:20 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:20:20 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:17:15 | 28 | 733,0 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:17:02 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:11:50 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:10:09 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:07:26 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 11:03:59 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 10:53:30 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 10:53:30 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 10:53:30 | 30 | 733,1 | 18 | 780,0 | 8 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 10:52:28 | 40 | 733,1 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 848,0 | 47 | 853,5 | 64 |
| 24.11.2011 10:22:40 | 40 | 733,1 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 840,0 | 17 | 848,0 | 57 |
| 24.11.2011 10:05:10 | 40 | 733,1 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 840,0 | 17 | 848,0 | 57 |
| 24.11.2011 10:04:40 | 40 | 733,1 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 840,0 | 17 | 848,0 | 57 |
| 24.11.2011 09:16:55 | 40 | 733,1 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 840,0 | 17 | 848,0 | 57 |
| 24.11.2011 09:00:30 | 38 | 733,0 | 28 | 780,0 | 18 | 798,0 | 833,0 | 7 | 840,0 | 17 | 848,0 | 57 |
| 23.11.2011 16:48:47 | 34 | 728,2 | 20 | 733,0 | 10 | 733,1 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:48:47 | 34 | 728,2 | 20 | 733,0 | 10 | 733,1 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:38:58 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:36 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:36 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:26 | 59 | 725,0 | 34 | 727,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:54 | 44 | 727,0 | 24 | 728,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:54 | 44 | 727,0 | 24 | 728,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:05 | 55 | 725,0 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:11:49 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:10:42 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:10:42 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:08:26 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 110 | 848,0 | 130 |
| 23.11.2011 16:07:50 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:07:47 | 55 | 725,0 | 30 | 725,1 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |