RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:48:47 | 34 | 728,2 | 20 | 733,0 | 10 | 733,1 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:48:47 | 34 | 728,2 | 20 | 733,0 | 10 | 733,1 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:38:58 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:36 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:36 | 44 | 727,0 | 24 | 728,2 | 10 | 733,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:21:26 | 59 | 725,0 | 34 | 727,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:54 | 44 | 727,0 | 24 | 728,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:54 | 44 | 727,0 | 24 | 728,0 | 14 | 728,2 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:16:05 | 55 | 725,0 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:11:49 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:10:42 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:10:42 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 833,0 | 7 | 839,9 | 107 | 840,0 | 117 |
| 23.11.2011 16:08:26 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 110 | 848,0 | 130 |
| 23.11.2011 16:07:50 | 44 | 725,2 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:07:47 | 55 | 725,0 | 30 | 725,1 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:07:47 | 55 | 725,0 | 30 | 725,1 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:07:47 | 55 | 725,0 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:07:47 | 55 | 725,0 | 30 | 727,0 | 10 | 728,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:05:36 | 80 | 720,1 | 45 | 725,0 | 20 | 725,1 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 16:05:36 | 80 | 720,1 | 45 | 725,0 | 20 | 725,1 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 15:53:03 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 15:53:03 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 839,9 | 100 | 840,0 | 130 | 848,0 | 150 |
| 23.11.2011 15:51:55 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:55 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:26 | 148 | 720,1 | 113 | 725,0 | 88 | 798,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:26 | 148 | 720,1 | 113 | 725,0 | 88 | 798,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:25 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:25 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:51:25 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 840,0 | 30 | 848,0 | 50 | 849,8 | 130 |
| 23.11.2011 15:50:35 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 798,0 | 12 | 840,0 | 42 | 848,0 | 62 |
| 23.11.2011 15:47:12 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 798,0 | 12 | 840,0 | 42 | 848,0 | 62 |
| 23.11.2011 15:45:26 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:45:26 | 160 | 720,0 | 60 | 720,1 | 25 | 725,0 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:32:25 | 158 | 713,0 | 135 | 720,0 | 35 | 720,1 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:25:33 | 138 | 713,0 | 135 | 720,0 | 35 | 720,1 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:25:33 | 138 | 713,0 | 135 | 720,0 | 35 | 720,1 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:22:35 | 133 | 713,0 | 130 | 720,0 | 30 | 720,1 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:22:35 | 133 | 713,0 | 130 | 720,0 | 30 | 720,1 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:22:32 | 113 | 615,0 | 103 | 713,0 | 100 | 720,0 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:22:32 | 113 | 615,0 | 103 | 713,0 | 100 | 720,0 | 798,0 | 12 | 840,0 | 22 | 848,0 | 42 |
| 23.11.2011 15:21:28 | 113 | 615,0 | 103 | 713,0 | 100 | 720,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:15:06 | 106 | 713,0 | 103 | 714,0 | 100 | 720,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:14:25 | 113 | 615,0 | 103 | 713,0 | 100 | 720,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:14:25 | 113 | 615,0 | 103 | 713,0 | 100 | 720,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:13:23 | 23 | 612,0 | 13 | 615,0 | 3 | 713,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:12:06 | 18 | 375,0 | 13 | 612,0 | 3 | 713,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:12:06 | 18 | 375,0 | 13 | 612,0 | 3 | 713,0 | 840,0 | 10 | 848,0 | 30 | 849,4 | 130 |
| 23.11.2011 15:12:06 | 18 | 375,0 | 13 | 612,0 | 3 | 713,0 | 840,0 | 10 | 849,3 | 30 | 849,4 | 130 |
| 23.11.2011 15:12:06 | 18 | 375,0 | 13 | 612,0 | 3 | 713,0 | 840,0 | 10 | 849,3 | 30 | 849,4 | 130 |
| 23.11.2011 15:08:02 | 18 | 375,0 | 13 | 612,0 | 3 | 713,0 | 849,3 | 20 | 849,4 | 120 | 849,8 | 200 |