RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 12:55:37 | 160 | 835,0 | 120 | 837,1 | 20 | 837,5 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 14.11.2011 12:55:37 | 160 | 835,0 | 120 | 837,1 | 20 | 837,5 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 14.11.2011 12:46:27 | 160 | 835,0 | 120 | 837,1 | 20 | 837,5 | 854,0 | 15 | 855,0 | 55 | 859,0 | 155 |
| 14.11.2011 12:46:27 | 160 | 835,0 | 120 | 837,1 | 20 | 837,5 | 854,0 | 15 | 855,0 | 55 | 859,0 | 155 |
| 14.11.2011 12:20:01 | 147 | 817,0 | 140 | 835,0 | 100 | 837,1 | 854,0 | 15 | 855,0 | 55 | 859,0 | 155 |
| 14.11.2011 12:10:41 | 320 | 820,0 | 140 | 835,0 | 100 | 837,1 | 854,0 | 15 | 855,0 | 55 | 859,0 | 155 |
| 14.11.2011 10:59:01 | 320 | 820,0 | 140 | 835,0 | 100 | 837,1 | 854,0 | 15 | 855,0 | 55 | 860,0 | 155 |
| 14.11.2011 09:00:26 | 147 | 817,0 | 140 | 835,0 | 100 | 837,1 | 854,0 | 15 | 855,0 | 55 | 860,0 | 155 |
| 11.11.2011 16:33:35 | 240 | 835,0 | 200 | 837,0 | 100 | 837,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 16:33:35 | 240 | 835,0 | 200 | 837,0 | 100 | 837,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 16:04:33 | 147 | 817,0 | 140 | 835,0 | 100 | 837,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 16:04:33 | 147 | 817,0 | 140 | 835,0 | 100 | 837,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 87 | 815,1 | 47 | 817,0 | 40 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 87 | 815,1 | 47 | 817,0 | 40 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 87 | 815,1 | 47 | 817,0 | 40 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 97 | 815,1 | 57 | 817,0 | 50 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 97 | 815,1 | 57 | 817,0 | 50 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 97 | 815,1 | 57 | 817,0 | 50 | 835,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 67 | 817,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 67 | 817,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 15:24:02 | 67 | 817,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 14:17:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 14:17:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 14:17:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 13:27:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 845,0 | 20 | 853,9 | 120 | 854,0 | 135 |
| 11.11.2011 13:27:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 845,0 | 20 | 853,9 | 120 | 854,0 | 135 |
| 11.11.2011 12:57:37 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:57:03 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:12:05 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:12:05 | 80 | 835,0 | 30 | 836,0 | 20 | 836,1 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:00:29 | 66 | 818,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:00:29 | 66 | 818,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 12:00:29 | 66 | 818,0 | 60 | 835,0 | 10 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 11:46:50 | 76 | 818,0 | 70 | 835,0 | 20 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 11:46:50 | 76 | 818,0 | 70 | 835,0 | 20 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 11:46:50 | 76 | 818,0 | 70 | 835,0 | 20 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 11:40:59 | 76 | 818,0 | 70 | 835,0 | 20 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 11:32:03 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 11:32:03 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 11:32:03 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 11:31:31 | 76 | 818,0 | 70 | 835,0 | 50 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 11:31:31 | 76 | 818,0 | 70 | 835,0 | 50 | 836,0 | 840,0 | 100 | 853,9 | 200 | 854,0 | 215 |
| 11.11.2011 10:35:25 | 76 | 818,0 | 70 | 835,0 | 50 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 10:35:25 | 76 | 818,0 | 70 | 835,0 | 50 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 10:22:13 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 10:22:13 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 853,9 | 100 | 854,0 | 115 | 855,0 | 155 |
| 11.11.2011 10:15:35 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 854,0 | 15 | 855,0 | 55 | 860,0 | 155 |
| 11.11.2011 10:15:35 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 854,0 | 15 | 855,0 | 55 | 860,0 | 155 |
| 11.11.2011 10:15:35 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 854,0 | 15 | 855,0 | 55 | 860,0 | 155 |
| 11.11.2011 09:00:28 | 46 | 818,0 | 40 | 835,0 | 20 | 836,0 | 849,0 | 50 | 854,0 | 65 | 855,0 | 105 |