RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:49:15 | 70 | 835,0 | 50 | 835,5 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 16:46:38 | 70 | 835,0 | 50 | 835,5 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 16:46:38 | 70 | 835,0 | 50 | 835,5 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 15:53:41 | 70 | 835,0 | 50 | 835,5 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 14:57:30 | 70 | 835,0 | 50 | 835,5 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 14:56:08 | 80 | 815,1 | 40 | 835,0 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 14:49:16 | 80 | 815,1 | 40 | 835,0 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 14:49:16 | 80 | 815,1 | 40 | 835,0 | 20 | 836,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 13:33:13 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 13:33:13 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 50 | 854,0 | 65 | 855,0 | 105 |
| 10.11.2011 12:47:28 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 15 | 855,0 | 55 | 863,9 | 68 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,8 | 30 | 847,9 | 74 | 848,0 | 80 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,8 | 30 | 847,9 | 74 | 848,0 | 80 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,8 | 30 | 847,9 | 74 | 848,0 | 80 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,9 | 44 | 848,0 | 50 | 854,0 | 65 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,9 | 44 | 848,0 | 50 | 854,0 | 65 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,9 | 44 | 848,0 | 50 | 854,0 | 65 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 848,0 | 6 | 854,0 | 21 | 855,0 | 61 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 848,0 | 6 | 854,0 | 21 | 855,0 | 61 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 848,0 | 6 | 854,0 | 21 | 855,0 | 61 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 15 | 855,0 | 55 | 863,9 | 68 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 15 | 855,0 | 55 | 863,9 | 68 |
| 10.11.2011 12:29:44 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 15 | 855,0 | 55 | 863,9 | 68 |
| 10.11.2011 11:33:04 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 845,0 | 10 | 847,8 | 40 | 847,9 | 84 |
| 10.11.2011 11:33:04 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 845,0 | 10 | 847,8 | 40 | 847,9 | 84 |
| 10.11.2011 09:32:34 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,8 | 30 | 847,9 | 74 | 848,0 | 80 |
| 10.11.2011 09:32:34 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,8 | 30 | 847,9 | 74 | 848,0 | 80 |
| 10.11.2011 09:05:49 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,9 | 44 | 848,0 | 50 | 854,0 | 65 |
| 10.11.2011 09:05:49 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 847,9 | 44 | 848,0 | 50 | 854,0 | 65 |
| 10.11.2011 09:00:32 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 848,0 | 6 | 854,0 | 21 | 855,0 | 61 |
| 09.11.2011 16:39:48 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,0 | 6 | 853,9 | 50 | 854,0 | 85 |
| 09.11.2011 16:39:48 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,0 | 6 | 853,9 | 50 | 854,0 | 85 |
| 09.11.2011 16:39:32 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 79 | 855,0 | 119 |
| 09.11.2011 16:30:06 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 85 | 855,0 | 125 |
| 09.11.2011 15:34:06 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 85 | 855,0 | 125 |
| 09.11.2011 15:29:41 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 70 | 855,0 | 110 |
| 09.11.2011 15:29:41 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 70 | 855,0 | 110 |
| 09.11.2011 12:21:57 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 26 | 855,0 | 66 | 863,9 | 79 |
| 09.11.2011 12:21:56 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 26 | 855,0 | 66 | 863,9 | 79 |
| 09.11.2011 10:47:27 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:47:27 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:30:02 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 10:30:02 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |