RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:39:48 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,0 | 6 | 853,9 | 50 | 854,0 | 85 |
| 09.11.2011 16:39:48 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,0 | 6 | 853,9 | 50 | 854,0 | 85 |
| 09.11.2011 16:39:32 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 79 | 855,0 | 119 |
| 09.11.2011 16:30:06 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 85 | 855,0 | 125 |
| 09.11.2011 15:34:06 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 85 | 855,0 | 125 |
| 09.11.2011 15:29:41 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 70 | 855,0 | 110 |
| 09.11.2011 15:29:41 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 853,9 | 44 | 854,0 | 70 | 855,0 | 110 |
| 09.11.2011 12:21:57 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 26 | 855,0 | 66 | 863,9 | 79 |
| 09.11.2011 12:21:56 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 26 | 855,0 | 66 | 863,9 | 79 |
| 09.11.2011 10:47:27 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:47:27 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:33:37 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 10:30:02 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 10:30:02 | 62 | 815,1 | 22 | 835,0 | 2 | 836,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 850,0 | 7 | 854,0 | 13 | 855,0 | 53 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:37:42 | 160 | 812,1 | 60 | 815,1 | 20 | 835,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:38 | 68 | 815,1 | 28 | 835,0 | 8 | 850,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:10 | 145 | 811,1 | 140 | 812,1 | 40 | 815,1 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:10 | 145 | 811,1 | 140 | 812,1 | 40 | 815,1 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:10 | 145 | 811,1 | 140 | 812,1 | 40 | 815,1 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:10 | 148 | 812,1 | 48 | 815,1 | 8 | 850,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:34:10 | 148 | 812,1 | 48 | 815,1 | 8 | 850,0 | 854,0 | 6 | 855,0 | 46 | 863,9 | 59 |
| 09.11.2011 09:00:29 | 145 | 811,1 | 140 | 812,1 | 40 | 815,1 | 847,5 | 2 | 854,0 | 8 | 855,0 | 48 |
| 08.11.2011 17:10:49 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 848,0 | 6 | 850,0 | 36 | 855,0 | 196 |
| 08.11.2011 16:29:05 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 848,0 | 6 | 850,0 | 36 | 855,0 | 196 |
| 08.11.2011 16:29:05 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 848,0 | 6 | 850,0 | 36 | 855,0 | 196 |
| 08.11.2011 16:28:34 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 30 | 855,0 | 190 | 863,9 | 203 |
| 08.11.2011 15:28:49 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 30 | 855,0 | 190 | 863,9 | 203 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 849,0 | 15 | 850,0 | 115 | 855,0 | 275 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 849,0 | 15 | 850,0 | 115 | 855,0 | 275 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 849,0 | 15 | 850,0 | 115 | 855,0 | 275 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 30 | 855,0 | 190 | 863,9 | 203 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 30 | 855,0 | 190 | 863,9 | 203 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 30 | 855,0 | 190 | 863,9 | 203 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 260 | 863,9 | 273 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 260 | 863,9 | 273 |
| 08.11.2011 13:04:09 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 260 | 863,9 | 273 |
| 08.11.2011 12:58:25 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 848,2 | 15 | 849,0 | 30 | 850,0 | 130 |
| 08.11.2011 12:58:25 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 848,2 | 15 | 849,0 | 30 | 850,0 | 130 |
| 08.11.2011 12:02:55 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 849,0 | 15 | 850,0 | 115 | 855,0 | 275 |
| 08.11.2011 12:02:55 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 849,0 | 15 | 850,0 | 115 | 855,0 | 275 |
| 08.11.2011 11:20:26 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 260 | 863,9 | 273 |
| 08.11.2011 11:19:42 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 160 | 863,9 | 173 |
| 08.11.2011 11:19:42 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 850,0 | 100 | 855,0 | 160 | 863,9 | 173 |
| 08.11.2011 11:02:35 | 141 | 812,1 | 41 | 815,1 | 1 | 815,2 | 855,0 | 60 | 863,9 | 73 | 865,0 | 173 |