RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:06 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 16:33:51 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 16:21:14 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:45:45 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:35:30 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:34:48 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:31:26 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:25:55 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:24:26 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:18:49 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:14:01 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:14:01 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 839,0 | 51 | 847,1 | 66 | 848,0 | 166 |
| 07.11.2011 15:12:22 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 847,1 | 15 | 848,0 | 115 | 849,0 | 117 |
| 07.11.2011 15:12:22 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 847,1 | 15 | 848,0 | 115 | 849,0 | 117 |
| 07.11.2011 15:11:40 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 848,0 | 100 | 849,0 | 102 | 850,0 | 202 |
| 07.11.2011 14:58:39 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 14:20:15 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 14:11:52 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 14:11:52 | 240 | 812,1 | 140 | 815,0 | 40 | 815,1 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 13:48:13 | 205 | 811,1 | 200 | 812,1 | 100 | 815,0 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 13:44:43 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 848,0 | 100 | 849,0 | 102 | 850,0 | 217 |
| 07.11.2011 13:43:56 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 848,0 | 100 | 849,0 | 102 | 850,0 | 117 |
| 07.11.2011 13:43:56 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 848,0 | 100 | 849,0 | 102 | 850,0 | 117 |
| 07.11.2011 13:37:58 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 849,0 | 2 | 850,0 | 17 | 860,0 | 67 |
| 07.11.2011 13:37:58 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 849,0 | 2 | 850,0 | 17 | 860,0 | 67 |
| 07.11.2011 12:26:14 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 850,0 | 15 | 860,0 | 65 | 863,9 | 78 |
| 07.11.2011 11:43:04 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 850,0 | 15 | 860,0 | 65 | 863,9 | 78 |
| 07.11.2011 10:20:12 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 850,0 | 15 | 863,9 | 28 | 868,0 | 36 |
| 07.11.2011 10:20:12 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 850,0 | 15 | 863,9 | 28 | 868,0 | 36 |
| 07.11.2011 09:51:24 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 863,9 | 13 | 868,0 | 21 | 869,0 | 121 |
| 07.11.2011 09:51:24 | 165 | 811,0 | 105 | 811,1 | 100 | 815,0 | 863,9 | 13 | 868,0 | 21 | 869,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 839,5 | 100 | 842,4 | 115 | 843,0 | 228 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 839,5 | 100 | 842,4 | 115 | 843,0 | 228 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 839,5 | 100 | 842,4 | 115 | 843,0 | 228 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 842,4 | 15 | 843,0 | 128 | 847,0 | 144 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 842,4 | 15 | 843,0 | 128 | 847,0 | 144 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 842,4 | 15 | 843,0 | 128 | 847,0 | 144 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 847,0 | 16 | 850,0 | 116 | 863,9 | 129 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 847,0 | 16 | 850,0 | 116 | 863,9 | 129 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 847,0 | 16 | 850,0 | 116 | 863,9 | 129 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 850,0 | 100 | 863,9 | 113 | 868,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 850,0 | 100 | 863,9 | 113 | 868,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 850,0 | 100 | 863,9 | 113 | 868,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 863,9 | 13 | 868,0 | 21 | 869,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 863,9 | 13 | 868,0 | 21 | 869,0 | 121 |
| 07.11.2011 09:50:26 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 863,9 | 13 | 868,0 | 21 | 869,0 | 121 |
| 07.11.2011 09:00:25 | 145 | 800,0 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 839,5 | 114 | 842,4 | 129 |