RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 15:47:50 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 15:02:12 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:58:40 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:56:41 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:54:04 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:48:54 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:45:35 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:42:36 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 14:03:03 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 13:50:56 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 13:48:54 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 838,0 | 18 |
| 03.11.2011 13:45:36 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:40:43 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:38:27 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:35:53 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:29:00 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:27:46 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:26:06 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:21:22 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:20:27 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,5 | 4 | 837,9 | 48 |
| 03.11.2011 13:19:55 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 13:19:19 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 13:14:30 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 12:49:35 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 10:44:30 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 10:44:30 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 10:43:41 | 70 | 811,0 | 10 | 811,1 | 5 | 815,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 09:52:00 | 96 | 795,0 | 65 | 811,0 | 5 | 815,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 09:52:00 | 96 | 795,0 | 65 | 811,0 | 5 | 815,1 | 837,3 | 2 | 837,9 | 46 | 838,0 | 60 |
| 03.11.2011 09:18:47 | 96 | 795,0 | 65 | 811,0 | 5 | 815,1 | 837,9 | 44 | 838,0 | 58 | 838,1 | 158 |
| 03.11.2011 09:18:47 | 96 | 795,0 | 65 | 811,0 | 5 | 815,1 | 837,9 | 44 | 838,0 | 58 | 838,1 | 158 |
| 03.11.2011 09:00:30 | 96 | 795,0 | 65 | 811,0 | 5 | 815,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 15:25:58 | 265 | 811,0 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:52:47 | 210 | 811,1 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:52:47 | 210 | 811,1 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:14:40 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:46:11 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:45:06 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:41:15 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:03:54 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:20:30 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 836,0 | 10 | 837,5 | 17 | 838,0 | 31 |
| 02.11.2011 11:20:30 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 836,0 | 10 | 837,5 | 17 | 838,0 | 31 |
| 02.11.2011 11:14:43 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 10:34:15 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |