RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 15:25:58 | 265 | 811,0 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:52:47 | 210 | 811,1 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:52:47 | 210 | 811,1 | 205 | 815,0 | 5 | 815,1 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 14:14:40 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:46:11 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:45:06 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:41:15 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 12:03:54 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 2 | 838,0 | 16 | 838,1 | 116 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:53:14 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 11:20:30 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 836,0 | 10 | 837,5 | 17 | 838,0 | 31 |
| 02.11.2011 11:20:30 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 836,0 | 10 | 837,5 | 17 | 838,0 | 31 |
| 02.11.2011 11:14:43 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 10:34:15 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 10:21:08 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 10:21:08 | 265 | 811,0 | 205 | 811,1 | 200 | 815,0 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 10:11:49 | 76 | 795,1 | 65 | 811,0 | 5 | 811,1 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 09:45:28 | 76 | 795,1 | 65 | 811,0 | 5 | 811,1 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 09:45:28 | 76 | 795,1 | 65 | 811,0 | 5 | 811,1 | 837,5 | 7 | 838,0 | 21 | 838,1 | 121 |
| 02.11.2011 09:34:46 | 76 | 795,1 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 09:34:46 | 76 | 795,1 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 09:18:49 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 09:18:49 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 09:18:49 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 838,0 | 14 | 838,1 | 114 | 842,4 | 129 |
| 02.11.2011 09:00:28 | 96 | 795,0 | 65 | 811,0 | 5 | 811,1 | 812,0 | 100 | 838,0 | 114 | 838,1 | 214 |
| 01.11.2011 16:23:13 | 20 | 811,1 | 15 | 811,2 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:23:13 | 20 | 811,1 | 15 | 811,2 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:04:05 | 67 | 811,0 | 7 | 811,1 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:04:05 | 67 | 811,0 | 7 | 811,1 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:56:24 | 80 | 801,0 | 65 | 811,0 | 5 | 811,1 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:56:24 | 80 | 801,0 | 65 | 811,0 | 5 | 811,1 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:35 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:35 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:10 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 838,0 | 58 | 839,0 | 68 |
| 01.11.2011 15:13:13 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 837,5 | 51 | 838,0 | 65 |
| 01.11.2011 15:13:13 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 837,5 | 51 | 838,0 | 65 |
| 01.11.2011 15:12:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 839,0 | 31 |
| 01.11.2011 14:42:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:29:48 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:23:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:23:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:22:55 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 14 | 838,4 | 58 | 839,0 | 68 |
| 01.11.2011 14:22:55 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 14 | 838,4 | 58 | 839,0 | 68 |
| 01.11.2011 14:09:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 21 | 838,4 | 65 | 839,0 | 75 |
| 01.11.2011 14:09:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 21 | 838,4 | 65 | 839,0 | 75 |
| 01.11.2011 14:07:48 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |