RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:23:13 | 20 | 811,1 | 15 | 811,2 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:23:13 | 20 | 811,1 | 15 | 811,2 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:04:05 | 67 | 811,0 | 7 | 811,1 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 16:04:05 | 67 | 811,0 | 7 | 811,1 | 2 | 812,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:56:24 | 80 | 801,0 | 65 | 811,0 | 5 | 811,1 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:56:24 | 80 | 801,0 | 65 | 811,0 | 5 | 811,1 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:35 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:35 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,0 | 7 | 837,4 | 51 | 838,0 | 65 |
| 01.11.2011 15:51:10 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 838,0 | 58 | 839,0 | 68 |
| 01.11.2011 15:13:13 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 837,5 | 51 | 838,0 | 65 |
| 01.11.2011 15:13:13 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,4 | 44 | 837,5 | 51 | 838,0 | 65 |
| 01.11.2011 15:12:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 839,0 | 31 |
| 01.11.2011 14:42:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:29:48 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:23:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:23:36 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 837,5 | 7 | 838,0 | 21 | 838,4 | 65 |
| 01.11.2011 14:22:55 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 14 | 838,4 | 58 | 839,0 | 68 |
| 01.11.2011 14:22:55 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 14 | 838,4 | 58 | 839,0 | 68 |
| 01.11.2011 14:09:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 21 | 838,4 | 65 | 839,0 | 75 |
| 01.11.2011 14:09:11 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 21 | 838,4 | 65 | 839,0 | 75 |
| 01.11.2011 14:07:48 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:07:48 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:07:31 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 812,1 | 95 | 838,0 | 102 | 838,4 | 146 |
| 01.11.2011 14:07:31 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 812,1 | 95 | 838,0 | 102 | 838,4 | 146 |
| 01.11.2011 14:07:31 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:07:31 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:07:31 | 80 | 799,0 | 75 | 801,0 | 60 | 811,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:06:51 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:06:51 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:06:29 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 813,0 | 99 | 838,0 | 106 | 838,4 | 150 |
| 01.11.2011 14:06:29 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 813,0 | 99 | 838,0 | 106 | 838,4 | 150 |
| 01.11.2011 14:06:29 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:06:29 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 14:06:29 | 80 | 801,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:49:07 | 66 | 811,0 | 6 | 812,1 | 1 | 813,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:22:21 | 66 | 811,0 | 6 | 812,1 | 1 | 813,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:22:21 | 66 | 811,0 | 6 | 812,1 | 1 | 813,0 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:08:35 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:08:35 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,0 | 7 | 838,4 | 51 | 839,0 | 61 |
| 01.11.2011 12:07:05 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,4 | 44 | 839,0 | 54 | 842,4 | 69 |
| 01.11.2011 11:17:01 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,4 | 44 | 838,5 | 51 | 839,0 | 61 |
| 01.11.2011 11:17:01 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,4 | 44 | 838,5 | 51 | 839,0 | 61 |
| 01.11.2011 11:17:01 | 70 | 799,0 | 65 | 811,0 | 5 | 812,1 | 838,4 | 44 | 838,5 | 51 | 839,0 | 61 |
| 01.11.2011 11:12:14 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 838,4 | 44 | 838,5 | 51 | 839,0 | 61 |
| 01.11.2011 11:12:14 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 838,4 | 44 | 838,5 | 51 | 839,0 | 61 |
| 01.11.2011 11:09:28 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 838,5 | 7 | 839,0 | 17 | 842,4 | 32 |
| 01.11.2011 11:09:28 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 838,5 | 7 | 839,0 | 17 | 842,4 | 32 |
| 01.11.2011 10:37:52 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 839,0 | 10 | 842,4 | 25 | 843,0 | 138 |
| 01.11.2011 10:37:52 | 83 | 799,0 | 78 | 811,0 | 18 | 812,1 | 839,0 | 10 | 842,4 | 25 | 843,0 | 138 |
| 01.11.2011 10:34:12 | 178 | 811,0 | 118 | 812,1 | 100 | 812,5 | 839,0 | 10 | 842,4 | 25 | 843,0 | 138 |