RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:47:26 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 839,9 | 12 | 840,0 | 24 | 840,7 | 84 |
| 26.10.2011 16:01:02 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 839,9 | 12 | 840,0 | 24 | 840,7 | 84 |
| 26.10.2011 16:01:02 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 839,9 | 12 | 840,0 | 24 | 840,7 | 84 |
| 26.10.2011 16:01:02 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,0 | 12 | 840,6 | 24 | 840,7 | 84 |
| 26.10.2011 16:01:02 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,0 | 12 | 840,6 | 24 | 840,7 | 84 |
| 26.10.2011 15:24:36 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 14:48:48 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 11:23:30 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 11:23:30 | 171 | 795,0 | 125 | 800,0 | 25 | 800,1 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 10:38:32 | 222 | 790,0 | 146 | 795,0 | 100 | 800,0 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 10:33:11 | 191 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 10:13:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 10:13:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,6 | 12 | 840,7 | 72 | 841,5 | 272 |
| 26.10.2011 10:13:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,7 | 60 | 841,4 | 72 | 841,5 | 272 |
| 26.10.2011 10:13:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,7 | 60 | 841,4 | 72 | 841,5 | 272 |
| 26.10.2011 10:11:40 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,9 | 12 | 841,5 | 212 | 842,4 | 227 |
| 26.10.2011 10:11:40 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 841,4 | 12 | 841,5 | 212 | 842,4 | 227 |
| 26.10.2011 10:11:40 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 841,4 | 12 | 841,5 | 212 | 842,4 | 227 |
| 26.10.2011 09:52:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,9 | 12 | 841,0 | 72 | 841,5 | 272 |
| 26.10.2011 09:52:06 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 840,9 | 12 | 841,0 | 72 | 841,5 | 272 |
| 26.10.2011 09:48:44 | 155 | 790,0 | 115 | 795,0 | 100 | 800,0 | 841,0 | 60 | 841,5 | 260 | 842,4 | 275 |
| 26.10.2011 09:43:10 | 150 | 780,0 | 140 | 790,0 | 100 | 800,0 | 841,0 | 60 | 841,5 | 260 | 842,4 | 275 |
| 26.10.2011 09:26:27 | 116 | 778,0 | 110 | 780,0 | 100 | 800,0 | 841,0 | 60 | 841,5 | 260 | 842,4 | 275 |
| 26.10.2011 09:06:33 | 116 | 778,0 | 110 | 780,0 | 100 | 800,0 | 841,0 | 60 | 841,5 | 260 | 842,4 | 275 |
| 26.10.2011 09:06:33 | 116 | 778,0 | 110 | 780,0 | 100 | 800,0 | 841,0 | 60 | 841,5 | 260 | 842,4 | 275 |
| 26.10.2011 09:00:28 | 116 | 778,0 | 110 | 780,0 | 100 | 800,0 | 841,5 | 200 | 842,4 | 215 | 843,0 | 328 |
| 25.10.2011 16:14:32 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 16:04:34 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:48:26 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:46:42 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 14:57:22 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:42 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:42 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:32 | 208 | 783,0 | 108 | 788,0 | 100 | 800,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:32 | 208 | 783,0 | 108 | 788,0 | 100 | 800,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:26:13 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:25:22 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:20:45 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:19:57 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:19:38 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:18:53 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:47:34 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:43:13 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:25:03 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:22:59 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:22:37 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:15:20 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |