RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:14:32 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 16:04:34 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:48:26 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:46:42 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 15:10:36 | 303 | 788,0 | 295 | 800,0 | 195 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 14:57:22 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:42 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:42 | 308 | 788,0 | 300 | 800,0 | 200 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:32 | 208 | 783,0 | 108 | 788,0 | 100 | 800,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:29:32 | 208 | 783,0 | 108 | 788,0 | 100 | 800,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:26:13 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:25:22 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:20:45 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:19:57 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:19:38 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 13:18:53 | 156 | 788,0 | 148 | 800,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:47:34 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:43:13 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:25:03 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:22:59 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:22:37 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:15:20 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:14:39 | 156 | 783,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:14:05 | 106 | 782,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:13:28 | 106 | 782,0 | 56 | 788,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:09:46 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:09:16 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 830,0 | 300 |
| 25.10.2011 12:08:47 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 820,0 | 100 | 825,0 | 200 | 842,4 | 215 |
| 25.10.2011 12:08:10 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 820,0 | 100 | 842,4 | 115 | 843,0 | 228 |
| 25.10.2011 12:08:10 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 820,0 | 100 | 842,4 | 115 | 843,0 | 228 |
| 25.10.2011 12:07:44 | 122 | 781,2 | 98 | 782,0 | 48 | 810,0 | 842,4 | 15 | 843,0 | 128 | 846,8 | 188 |
| 25.10.2011 11:10:40 | 172 | 781,0 | 72 | 781,2 | 48 | 810,0 | 842,4 | 15 | 843,0 | 128 | 846,8 | 188 |
| 25.10.2011 11:09:04 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 842,4 | 15 | 843,0 | 128 | 846,8 | 188 |
| 25.10.2011 11:04:01 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 842,4 | 15 | 843,0 | 128 | 847,0 | 144 |
| 25.10.2011 11:04:01 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 842,4 | 15 | 843,0 | 128 | 847,0 | 144 |
| 25.10.2011 11:03:48 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 25.10.2011 11:03:48 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 25.10.2011 10:58:41 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 842,5 | 60 | 843,0 | 173 | 847,0 | 189 |
| 25.10.2011 10:58:41 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 842,5 | 60 | 843,0 | 173 | 847,0 | 189 |
| 25.10.2011 10:57:31 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 113 | 847,0 | 129 | 850,0 | 229 |
| 25.10.2011 10:50:27 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 113 | 847,0 | 129 | 849,8 | 189 |
| 25.10.2011 10:50:27 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 113 | 847,0 | 129 | 849,8 | 189 |
| 25.10.2011 10:41:25 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 13 | 847,0 | 29 | 849,8 | 89 |
| 25.10.2011 10:40:21 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 13 | 847,0 | 29 | 850,0 | 129 |
| 25.10.2011 10:40:21 | 158 | 780,0 | 148 | 781,0 | 48 | 810,0 | 843,0 | 13 | 847,0 | 29 | 850,0 | 129 |
| 25.10.2011 10:35:57 | 166 | 778,0 | 110 | 780,0 | 100 | 781,0 | 837,6 | 100 | 838,0 | 200 | 839,7 | 300 |
| 25.10.2011 10:35:57 | 166 | 778,0 | 110 | 780,0 | 100 | 781,0 | 837,6 | 100 | 838,0 | 200 | 839,7 | 300 |
| 25.10.2011 10:35:57 | 166 | 778,0 | 110 | 780,0 | 100 | 781,0 | 837,6 | 100 | 838,0 | 200 | 839,7 | 300 |