RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:47:58 | 89 | 778,0 | 43 | 780,0 | 8 | 781,0 | 833,0 | 8 | 838,0 | 108 | 839,7 | 208 |
| 24.10.2011 15:41:20 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 833,0 | 8 | 838,0 | 108 | 839,7 | 208 |
| 24.10.2011 15:33:05 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 833,0 | 8 | 838,0 | 108 | 839,7 | 208 |
| 24.10.2011 15:33:05 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 833,0 | 8 | 838,0 | 108 | 839,7 | 208 |
| 24.10.2011 15:32:44 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 100 | 839,7 | 200 | 843,0 | 213 |
| 24.10.2011 15:32:44 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 100 | 839,7 | 200 | 843,0 | 213 |
| 24.10.2011 15:16:22 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 110 | 839,7 | 210 | 843,0 | 223 |
| 24.10.2011 15:12:52 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 110 | 839,7 | 210 | 843,0 | 223 |
| 24.10.2011 15:10:49 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 110 | 839,7 | 210 | 843,0 | 223 |
| 24.10.2011 14:59:01 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 110 | 839,7 | 210 | 843,0 | 223 |
| 24.10.2011 14:59:01 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 110 | 839,7 | 210 | 843,0 | 223 |
| 24.10.2011 14:54:00 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 14:54:00 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 14:47:35 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 837,9 | 44 | 838,0 | 54 | 839,7 | 154 |
| 24.10.2011 14:37:39 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 837,9 | 44 | 838,0 | 54 | 839,7 | 154 |
| 24.10.2011 14:36:10 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 837,9 | 44 | 838,0 | 54 | 839,7 | 154 |
| 24.10.2011 14:19:53 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 837,9 | 44 | 838,0 | 54 | 839,7 | 154 |
| 24.10.2011 14:19:53 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 837,9 | 44 | 838,0 | 54 | 839,7 | 154 |
| 24.10.2011 13:57:02 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 13:41:10 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 13:24:39 | 49 | 778,0 | 43 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 12:58:34 | 39 | 778,0 | 33 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 12:58:34 | 39 | 778,0 | 33 | 780,0 | 8 | 781,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 12:46:23 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 12:46:23 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 838,0 | 10 | 839,7 | 110 | 843,0 | 123 |
| 24.10.2011 12:46:05 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:46:05 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:45:01 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 838,0 | 8 | 839,7 | 108 | 843,0 | 121 |
| 24.10.2011 12:45:01 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 838,0 | 8 | 839,7 | 108 | 843,0 | 121 |
| 24.10.2011 12:44:11 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:44:11 | 131 | 777,0 | 31 | 778,0 | 25 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 306 | 776,0 | 106 | 777,0 | 6 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 306 | 776,0 | 106 | 777,0 | 6 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 306 | 776,0 | 106 | 777,0 | 6 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 310 | 776,0 | 110 | 777,0 | 10 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 310 | 776,0 | 110 | 777,0 | 10 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:35:15 | 310 | 776,0 | 110 | 777,0 | 10 | 778,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 12:23:22 | 111 | 777,0 | 11 | 778,0 | 1 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 11:55:18 | 111 | 777,0 | 11 | 778,0 | 1 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 11:06:12 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 839,7 | 100 | 843,0 | 113 | 847,0 | 129 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 823,7 | 15 | 828,0 | 30 | 832,0 | 59 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 823,7 | 15 | 828,0 | 30 | 832,0 | 59 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 823,7 | 15 | 828,0 | 30 | 832,0 | 59 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 828,0 | 15 | 832,0 | 44 | 836,0 | 69 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 828,0 | 15 | 832,0 | 44 | 836,0 | 69 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 828,0 | 15 | 832,0 | 44 | 836,0 | 69 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 832,0 | 29 | 836,0 | 54 | 839,7 | 154 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 832,0 | 29 | 836,0 | 54 | 839,7 | 154 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 832,0 | 29 | 836,0 | 54 | 839,7 | 154 |
| 24.10.2011 11:01:05 | 301 | 776,0 | 101 | 777,0 | 1 | 780,0 | 836,0 | 25 | 839,7 | 125 | 843,0 | 138 |