RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2011 16:53:26 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 824,9 | 15 | 828,0 | 30 | 829,0 | 130 |
| 19.10.2011 16:53:26 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 824,9 | 15 | 828,0 | 30 | 829,0 | 130 |
| 19.10.2011 16:47:16 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 16:47:16 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 16:47:16 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 15:34:07 | 86 | 799,0 | 78 | 802,9 | 15 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 15:34:07 | 86 | 799,0 | 78 | 802,9 | 15 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 15:05:00 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 14:41:36 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 14:41:36 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 14:41:36 | 171 | 798,0 | 71 | 799,0 | 63 | 802,9 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 14:04:34 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:47:20 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:44:25 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:43:22 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:39:32 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:39:32 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 828,0 | 15 | 829,0 | 115 | 832,0 | 144 |
| 19.10.2011 13:32:18 | 90 | 799,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 13:17:55 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 13:17:11 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 13:15:51 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 13:15:04 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 12:44:26 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 12:44:26 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 829,0 | 100 | 832,0 | 129 | 839,5 | 229 |
| 19.10.2011 12:33:53 | 182 | 798,0 | 82 | 802,9 | 19 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:47:44 | 252 | 795,0 | 82 | 802,9 | 19 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:47:44 | 252 | 795,0 | 82 | 802,9 | 19 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:47:44 | 252 | 795,0 | 82 | 802,9 | 19 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:44:05 | 283 | 795,0 | 113 | 802,9 | 50 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:24:53 | 283 | 795,0 | 113 | 802,9 | 50 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 11:24:53 | 283 | 795,0 | 113 | 802,9 | 50 | 805,0 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 10:51:24 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 10:50:54 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 10:50:54 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 29 | 839,5 | 129 | 840,0 | 149 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 810,0 | 100 | 814,0 | 115 | 814,3 | 129 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 810,0 | 100 | 814,0 | 115 | 814,3 | 129 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 810,0 | 100 | 814,0 | 115 | 814,3 | 129 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,0 | 15 | 814,3 | 29 | 832,0 | 43 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,0 | 15 | 814,3 | 29 | 832,0 | 43 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,0 | 15 | 814,3 | 29 | 832,0 | 43 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,3 | 14 | 832,0 | 28 | 839,5 | 128 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,3 | 14 | 832,0 | 28 | 839,5 | 128 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 814,3 | 14 | 832,0 | 28 | 839,5 | 128 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 14 | 839,5 | 114 | 840,0 | 134 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 14 | 839,5 | 114 | 840,0 | 134 |
| 19.10.2011 10:42:35 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 832,0 | 14 | 839,5 | 114 | 840,0 | 134 |
| 19.10.2011 10:34:20 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 804,5 | 35 | 810,0 | 135 | 814,0 | 150 |
| 19.10.2011 10:34:20 | 263 | 774,0 | 233 | 795,0 | 63 | 802,9 | 804,5 | 35 | 810,0 | 135 | 814,0 | 150 |
| 19.10.2011 10:16:43 | 210 | 773,0 | 200 | 774,0 | 170 | 795,0 | 802,9 | 30 | 804,5 | 50 | 810,0 | 150 |
| 19.10.2011 10:16:43 | 210 | 773,0 | 200 | 774,0 | 170 | 795,0 | 802,9 | 30 | 804,5 | 50 | 810,0 | 150 |