RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 15:55:52 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 803,0 | 20 | 804,5 | 70 | 810,0 | 170 |
| 18.10.2011 15:55:52 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 803,0 | 20 | 804,5 | 70 | 810,0 | 170 |
| 18.10.2011 14:12:39 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 804,5 | 50 | 810,0 | 150 | 814,0 | 165 |
| 18.10.2011 14:12:39 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 804,5 | 50 | 810,0 | 150 | 814,0 | 165 |
| 18.10.2011 13:27:57 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 804,5 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 13:27:57 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 804,5 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 13:27:57 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 804,5 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 13:22:43 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 800,0 | 230 | 804,5 | 260 | 810,0 | 360 |
| 18.10.2011 13:22:43 | 149 | 773,0 | 139 | 785,0 | 10 | 794,0 | 800,0 | 230 | 804,5 | 260 | 810,0 | 360 |
| 18.10.2011 13:08:13 | 149 | 760,0 | 139 | 773,0 | 129 | 785,0 | 800,0 | 230 | 804,5 | 260 | 810,0 | 360 |
| 18.10.2011 13:08:13 | 149 | 760,0 | 139 | 773,0 | 129 | 785,0 | 800,0 | 230 | 804,5 | 260 | 810,0 | 360 |
| 18.10.2011 12:41:30 | 149 | 760,0 | 139 | 773,0 | 129 | 785,0 | 800,0 | 30 | 804,5 | 60 | 810,0 | 160 |
| 18.10.2011 12:41:17 | 149 | 760,0 | 139 | 773,0 | 129 | 785,0 | 800,0 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 12:20:04 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 12:20:04 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 12:20:04 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 30 | 810,0 | 130 | 814,0 | 145 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 80 | 810,0 | 180 | 814,0 | 195 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 80 | 810,0 | 180 | 814,0 | 195 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 80 | 810,0 | 180 | 814,0 | 195 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 160 | 810,0 | 260 | 814,0 | 275 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 160 | 810,0 | 260 | 814,0 | 275 |
| 18.10.2011 11:27:01 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 800,0 | 160 | 810,0 | 260 | 814,0 | 275 |
| 18.10.2011 10:26:09 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 799,0 | 20 | 800,0 | 180 | 810,0 | 280 |
| 18.10.2011 09:57:25 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 799,0 | 20 | 800,0 | 180 | 810,0 | 280 |
| 18.10.2011 09:57:25 | 155 | 760,2 | 139 | 773,0 | 129 | 785,0 | 799,0 | 20 | 800,0 | 180 | 810,0 | 280 |
| 18.10.2011 09:27:20 | 36 | 760,0 | 26 | 760,2 | 10 | 773,0 | 799,0 | 20 | 800,0 | 180 | 810,0 | 280 |
| 18.10.2011 09:27:20 | 36 | 760,0 | 26 | 760,2 | 10 | 773,0 | 799,0 | 20 | 800,0 | 180 | 810,0 | 280 |
| 18.10.2011 09:19:41 | 36 | 760,0 | 26 | 760,2 | 10 | 773,0 | 800,0 | 160 | 810,0 | 260 | 814,0 | 275 |
| 18.10.2011 09:00:26 | 46 | 760,0 | 26 | 760,2 | 10 | 773,0 | 800,0 | 160 | 810,0 | 260 | 814,0 | 275 |
| 17.10.2011 17:03:24 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:38:43 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:29:10 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 15:49:38 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:52 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:52 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:36:33 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:34:50 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:30:24 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:30:24 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:17:06 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:17:06 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |