RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:38:43 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:29:10 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 5 | 800,0 | 165 | 810,0 | 265 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 16:28:28 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 15:49:38 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:52 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:52 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 65 | 799,0 | 307 | 800,0 | 467 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:48:20 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:36:33 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:34:50 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:30:24 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:30:24 | 160 | 776,0 | 150 | 780,0 | 100 | 785,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:17:06 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 15:17:06 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 798,0 | 15 | 799,0 | 257 | 800,0 | 417 |
| 17.10.2011 14:52:50 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 14:52:50 | 110 | 775,0 | 60 | 776,0 | 50 | 780,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 14:01:14 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 14:01:14 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 242 | 800,0 | 402 | 810,0 | 502 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 796,0 | 28 | 799,0 | 317 | 800,0 | 477 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 796,0 | 28 | 799,0 | 317 | 800,0 | 477 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 796,0 | 28 | 799,0 | 317 | 800,0 | 477 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 142 | 800,0 | 302 | 810,0 | 402 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 142 | 800,0 | 302 | 810,0 | 402 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 142 | 800,0 | 302 | 810,0 | 402 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 289 | 800,0 | 449 | 810,0 | 549 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 289 | 800,0 | 449 | 810,0 | 549 |
| 17.10.2011 13:46:32 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 799,0 | 289 | 800,0 | 449 | 810,0 | 549 |
| 17.10.2011 13:22:26 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 795,0 | 26 | 796,0 | 54 | 799,0 | 343 |
| 17.10.2011 13:22:26 | 70 | 774,0 | 60 | 775,0 | 10 | 776,0 | 795,0 | 26 | 796,0 | 54 | 799,0 | 343 |
| 17.10.2011 13:21:09 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 26 | 796,0 | 54 | 799,0 | 343 |
| 17.10.2011 13:09:40 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 26 | 796,0 | 54 | 799,0 | 343 |
| 17.10.2011 13:09:40 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 26 | 796,0 | 54 | 799,0 | 343 |
| 17.10.2011 12:48:34 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 8 | 796,0 | 36 | 799,0 | 325 |
| 17.10.2011 12:48:34 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 8 | 796,0 | 36 | 799,0 | 325 |
| 17.10.2011 12:48:30 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 18 | 796,0 | 46 | 799,0 | 335 |
| 17.10.2011 11:56:08 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 18 | 796,0 | 46 | 798,0 | 86 |
| 17.10.2011 11:56:08 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 18 | 796,0 | 46 | 798,0 | 86 |
| 17.10.2011 10:53:08 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 10 | 796,0 | 38 | 798,0 | 78 |
| 17.10.2011 10:53:08 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 10 | 796,0 | 38 | 798,0 | 78 |
| 17.10.2011 10:53:08 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 10 | 796,0 | 38 | 798,0 | 78 |
| 17.10.2011 10:47:26 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 20 | 796,0 | 48 | 798,0 | 88 |
| 17.10.2011 10:47:26 | 70 | 773,0 | 60 | 774,0 | 50 | 775,0 | 795,0 | 20 | 796,0 | 48 | 798,0 | 88 |
| 17.10.2011 10:33:03 | 70 | 771,0 | 20 | 773,0 | 10 | 774,0 | 795,0 | 20 | 796,0 | 48 | 798,0 | 88 |
| 17.10.2011 10:33:03 | 70 | 771,0 | 20 | 773,0 | 10 | 774,0 | 795,0 | 20 | 796,0 | 48 | 798,0 | 88 |