RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 13:39:54 | 40 | 760,2 | 24 | 768,0 | 10 | 773,0 | 795,0 | 20 | 796,0 | 48 | 798,0 | 88 |
| 14.10.2011 12:20:00 | 40 | 760,2 | 24 | 768,0 | 10 | 773,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 12:00:02 | 37 | 760,3 | 24 | 768,0 | 10 | 773,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 12:00:02 | 37 | 760,3 | 24 | 768,0 | 10 | 773,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 11:59:26 | 43 | 760,2 | 27 | 760,3 | 14 | 768,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 11:52:25 | 37 | 760,3 | 24 | 763,0 | 14 | 768,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 11:52:25 | 37 | 760,3 | 24 | 763,0 | 14 | 768,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:24:51 | 39 | 760,2 | 23 | 760,3 | 10 | 763,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:23:10 | 46 | 760,0 | 26 | 760,2 | 10 | 763,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:23:10 | 46 | 760,0 | 26 | 760,2 | 10 | 763,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:06:21 | 136 | 755,0 | 36 | 760,0 | 16 | 760,2 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:06:21 | 136 | 755,0 | 36 | 760,0 | 16 | 760,2 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:06:21 | 136 | 755,0 | 36 | 760,0 | 16 | 760,2 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:05:32 | 96 | 760,0 | 76 | 760,2 | 60 | 771,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:05:32 | 96 | 760,0 | 76 | 760,2 | 60 | 771,0 | 795,0 | 20 | 796,0 | 48 | 799,0 | 337 |
| 14.10.2011 09:00:30 | 96 | 760,0 | 76 | 760,2 | 60 | 771,0 | 796,0 | 28 | 799,0 | 317 | 800,0 | 477 |
| 13.10.2011 16:12:52 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 28 | 797,5 | 48 | 798,0 | 56 |
| 13.10.2011 16:12:52 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 28 | 797,5 | 48 | 798,0 | 56 |
| 13.10.2011 16:12:52 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 16:12:52 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 16:12:52 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 16:02:50 | 72 | 771,0 | 12 | 771,1 | 2 | 796,0 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 16:02:50 | 72 | 771,0 | 12 | 771,1 | 2 | 796,0 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 16:02:50 | 72 | 771,0 | 12 | 771,1 | 2 | 796,0 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 15:53:51 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 15:53:51 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 797,5 | 20 | 798,0 | 28 | 799,0 | 317 |
| 13.10.2011 15:14:57 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 14:34:50 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 14:33:48 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 14:09:56 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 13:30:13 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 13:30:13 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 798,0 | 8 | 799,0 | 297 | 800,0 | 457 |
| 13.10.2011 13:26:10 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 799,0 | 289 | 800,0 | 449 | 814,0 | 464 |
| 13.10.2011 13:26:10 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 799,0 | 289 | 800,0 | 449 | 814,0 | 464 |
| 13.10.2011 13:26:10 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 799,0 | 289 | 800,0 | 449 | 814,0 | 464 |
| 13.10.2011 13:26:10 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 799,0 | 289 | 800,0 | 449 | 814,0 | 464 |
| 13.10.2011 13:26:10 | 130 | 771,0 | 70 | 771,1 | 60 | 796,0 | 799,0 | 289 | 800,0 | 449 | 814,0 | 464 |
| 13.10.2011 11:35:38 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 11:35:38 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 11:02:48 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 795,0 | 20 | 796,0 | 60 | 799,0 | 349 |
| 13.10.2011 11:02:48 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 795,0 | 20 | 796,0 | 60 | 799,0 | 349 |
| 13.10.2011 09:55:13 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:51:22 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:50:13 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:50:13 | 100 | 770,0 | 70 | 771,0 | 10 | 771,1 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:40:11 | 106 | 760,2 | 90 | 770,0 | 60 | 771,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:40:11 | 106 | 760,2 | 90 | 770,0 | 60 | 771,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:13:42 | 66 | 760,0 | 46 | 760,2 | 30 | 770,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:13:42 | 66 | 760,0 | 46 | 760,2 | 30 | 770,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 13.10.2011 09:03:40 | 133 | 750,0 | 28 | 753,0 | 20 | 760,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |