RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:32:37 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 16:32:37 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 15:17:08 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 15:10:12 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 14:02:44 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 14:02:44 | 32 | 770,0 | 31 | 775,0 | 7 | 776,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 13:31:45 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 13:10:37 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 12:30:39 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 12:24:52 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 12:24:52 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 794,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 12:23:12 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 12:23:12 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 11:21:43 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 788,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 11:16:01 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 788,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 10:45:54 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 788,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 10:45:54 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 788,0 | 25 | 795,0 | 83 | 796,0 | 123 |
| 12.10.2011 10:18:53 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 09:52:14 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 09:52:14 | 53 | 760,1 | 25 | 770,0 | 24 | 775,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 09:30:13 | 39 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 09:30:13 | 39 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,0 | 58 | 796,0 | 98 | 799,0 | 387 |
| 12.10.2011 09:23:29 | 39 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 12.10.2011 09:00:32 | 54 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 799,0 | 329 | 800,0 | 489 |
| 11.10.2011 16:06:58 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 16:03:41 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:58:21 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:58:21 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:56:29 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:38:55 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:38:55 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:30:33 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:29:26 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:25:43 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:11:03 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:08:38 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:08:38 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:55:25 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:36:44 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:34:32 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:34:32 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:10:00 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 14:07:12 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 14:01:11 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:48:22 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:45:18 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:12:05 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:12:05 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:10:51 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |