RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:06:58 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 16:03:41 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:58:21 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:58:21 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 789,0 | 25 | 790,0 | 35 | 795,5 | 60 |
| 11.10.2011 15:56:29 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:38:55 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:38:55 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 790,0 | 10 | 795,5 | 35 | 796,0 | 75 |
| 11.10.2011 15:30:33 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:29:26 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:25:43 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:11:03 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:08:38 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 15:08:38 | 69 | 760,0 | 34 | 760,1 | 6 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:55:25 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:36:44 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:34:32 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:34:32 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 795,5 | 25 | 796,0 | 65 | 797,0 | 123 |
| 11.10.2011 14:10:00 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 14:07:12 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 14:01:11 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:48:22 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:45:18 | 64 | 760,0 | 29 | 760,1 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:12:05 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:12:05 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 796,0 | 40 | 797,0 | 98 | 798,0 | 123 |
| 11.10.2011 13:10:51 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 136 | 750,0 | 36 | 760,0 | 1 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:10:51 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 13:06:23 | 76 | 760,0 | 41 | 770,0 | 31 | 780,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 12:26:53 | 76 | 760,0 | 41 | 770,0 | 31 | 780,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 12:26:53 | 76 | 760,0 | 41 | 770,0 | 31 | 780,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:51:00 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:51:00 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:51:00 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:19:49 | 95 | 760,0 | 60 | 770,0 | 50 | 778,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:19:49 | 95 | 760,0 | 60 | 770,0 | 50 | 778,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:08:03 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 11:08:03 | 145 | 750,0 | 45 | 760,0 | 10 | 770,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 10:44:11 | 185 | 748,1 | 135 | 750,0 | 35 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 10:44:11 | 185 | 748,1 | 135 | 750,0 | 35 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 09:43:23 | 170 | 748,1 | 120 | 750,0 | 20 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 09:40:08 | 80 | 748,0 | 70 | 748,1 | 20 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 09:21:17 | 70 | 747,9 | 30 | 748,0 | 20 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 09:21:17 | 70 | 747,9 | 30 | 748,0 | 20 | 760,0 | 797,0 | 58 | 798,0 | 83 | 799,0 | 372 |
| 11.10.2011 09:00:30 | 70 | 747,9 | 30 | 748,0 | 20 | 760,0 | 798,0 | 25 | 799,0 | 314 | 800,0 | 474 |
| 10.10.2011 16:51:03 | 60 | 747,9 | 20 | 748,0 | 10 | 760,0 | 794,3 | 30 | 794,5 | 55 | 795,0 | 155 |
| 10.10.2011 16:48:52 | 60 | 747,9 | 20 | 748,0 | 10 | 760,0 | 794,3 | 30 | 794,5 | 55 | 795,0 | 155 |
| 10.10.2011 16:48:52 | 60 | 747,9 | 20 | 748,0 | 10 | 760,0 | 794,3 | 30 | 794,5 | 55 | 795,0 | 155 |