RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:30 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 780,0 | 100 | 788,0 | 110 | 798,0 | 124 |
| 07.10.2011 16:20:46 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 780,0 | 100 | 788,0 | 110 | 798,0 | 124 |
| 07.10.2011 14:36:22 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 780,0 | 100 | 788,0 | 110 | 798,0 | 124 |
| 07.10.2011 14:36:22 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 780,0 | 100 | 788,0 | 110 | 798,0 | 124 |
| 07.10.2011 14:35:35 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 798,0 | 24 | 799,0 | 427 |
| 07.10.2011 14:23:28 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 13:30:29 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 13:29:13 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 13:29:13 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 12:11:18 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 12:11:18 | 50 | 747,3 | 34 | 747,4 | 14 | 747,5 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 12:10:06 | 46 | 747,2 | 36 | 747,3 | 20 | 747,4 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 11:52:20 | 60 | 747,2 | 50 | 747,3 | 20 | 747,4 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 11:52:20 | 60 | 747,2 | 50 | 747,3 | 20 | 747,4 | 788,0 | 10 | 792,9 | 54 | 798,0 | 68 |
| 07.10.2011 11:51:57 | 60 | 747,2 | 50 | 747,3 | 20 | 747,4 | 792,9 | 44 | 798,0 | 58 | 799,0 | 361 |
| 07.10.2011 11:48:13 | 60 | 747,2 | 50 | 747,3 | 20 | 747,4 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 11:48:13 | 60 | 747,2 | 50 | 747,3 | 20 | 747,4 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 11:39:45 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 11:22:16 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 11:21:29 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 11:21:29 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 792,9 | 44 | 793,0 | 54 | 798,0 | 68 |
| 07.10.2011 10:50:00 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:50:00 | 140 | 747,0 | 40 | 747,2 | 30 | 747,3 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:29:53 | 124 | 747,0 | 24 | 747,2 | 14 | 747,3 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:29:53 | 124 | 747,0 | 24 | 747,2 | 14 | 747,3 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:28:00 | 122 | 745,4 | 110 | 747,0 | 10 | 747,2 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:20:48 | 122 | 745,4 | 110 | 747,0 | 10 | 747,2 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:20:48 | 122 | 745,4 | 110 | 747,0 | 10 | 747,2 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:17:53 | 139 | 730,1 | 112 | 745,4 | 100 | 747,0 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:11:33 | 122 | 745,4 | 110 | 745,5 | 100 | 747,0 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:11:33 | 122 | 745,4 | 110 | 745,5 | 100 | 747,0 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:01:14 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 793,0 | 10 | 798,0 | 24 | 799,0 | 319 |
| 07.10.2011 10:00:40 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 793,0 | 10 | 799,0 | 305 | 800,0 | 465 |
| 07.10.2011 10:00:40 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 793,0 | 10 | 799,0 | 305 | 800,0 | 465 |
| 07.10.2011 09:57:41 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:57:37 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:57:37 | 49 | 730,1 | 22 | 745,4 | 10 | 745,5 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:54:57 | 139 | 730,0 | 39 | 730,1 | 12 | 745,4 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:54:57 | 139 | 730,0 | 39 | 730,1 | 12 | 745,4 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:54:20 | 162 | 727,5 | 112 | 730,0 | 12 | 745,4 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 787,0 | 16 | 789,0 | 27 | 795,0 | 39 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 787,0 | 16 | 789,0 | 27 | 795,0 | 39 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 787,0 | 16 | 789,0 | 27 | 795,0 | 39 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 789,0 | 11 | 795,0 | 23 | 799,0 | 377 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 789,0 | 11 | 795,0 | 23 | 799,0 | 377 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 789,0 | 11 | 795,0 | 23 | 799,0 | 377 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 795,0 | 12 | 799,0 | 366 | 800,0 | 526 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 795,0 | 12 | 799,0 | 366 | 800,0 | 526 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 795,0 | 12 | 799,0 | 366 | 800,0 | 526 |
| 07.10.2011 09:51:40 | 140 | 727,6 | 112 | 730,0 | 12 | 745,4 | 799,0 | 295 | 800,0 | 455 | 807,7 | 486 |