RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2011 16:51:29 | 27 | 728,2 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:42:05 | 40 | 728,1 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:37:50 | 40 | 728,1 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:37:50 | 40 | 728,1 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:30:50 | 27 | 728,0 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:27:16 | 62 | 727,5 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:22:17 | 27 | 728,0 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:22:17 | 27 | 728,0 | 12 | 740,0 | 10 | 746,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:12:39 | 67 | 727,5 | 17 | 728,0 | 2 | 740,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 16:12:39 | 67 | 727,5 | 17 | 728,0 | 2 | 740,0 | 775,0 | 10 | 776,0 | 27 | 777,7 | 43 |
| 06.10.2011 15:36:36 | 67 | 727,5 | 17 | 728,0 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 15:21:47 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 15:16:34 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 14:31:16 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 14:09:05 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 14:09:05 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 13:33:16 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 775,9 | 44 | 776,0 | 61 | 777,7 | 77 |
| 06.10.2011 13:33:16 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 775,9 | 44 | 776,0 | 61 | 777,7 | 77 |
| 06.10.2011 11:34:46 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 10:04:46 | 102 | 727,4 | 52 | 727,5 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 10:00:36 | 90 | 727,2 | 52 | 727,4 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 09:35:18 | 69 | 727,1 | 40 | 727,2 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 09:35:18 | 69 | 727,1 | 40 | 727,2 | 2 | 740,0 | 776,0 | 17 | 777,7 | 33 | 787,0 | 49 |
| 06.10.2011 09:23:37 | 69 | 727,1 | 40 | 727,2 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:23:37 | 69 | 727,1 | 40 | 727,2 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:16:18 | 61 | 727,0 | 31 | 727,1 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:15:38 | 75 | 725,2 | 32 | 727,0 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:00:56 | 69 | 726,0 | 32 | 727,0 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:00:56 | 69 | 726,0 | 32 | 727,0 | 2 | 740,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 06.10.2011 09:00:30 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 777,7 | 16 | 787,0 | 32 | 789,0 | 43 |
| 05.10.2011 15:18:51 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,0 | 19 | 770,9 | 63 | 773,0 | 73 |
| 05.10.2011 15:18:51 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,0 | 19 | 770,9 | 63 | 773,0 | 73 |
| 05.10.2011 15:17:48 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 773,0 | 54 | 777,0 | 112 |
| 05.10.2011 14:54:01 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 771,0 | 63 | 773,0 | 73 |
| 05.10.2011 14:54:01 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 771,0 | 63 | 773,0 | 73 |
| 05.10.2011 12:19:35 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 11:32:37 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 11:32:37 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 10:20:07 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:38:19 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:54 | 53 | 726,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:54 | 53 | 726,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:00:30 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 746,0 | 12 | 773,0 | 22 | 777,0 | 80 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 746,0 | 12 | 770,0 | 46 | 773,0 | 56 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 746,0 | 12 | 770,0 | 46 | 773,0 | 56 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |