RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 15:18:51 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,0 | 19 | 770,9 | 63 | 773,0 | 73 |
| 05.10.2011 15:18:51 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,0 | 19 | 770,9 | 63 | 773,0 | 73 |
| 05.10.2011 15:17:48 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 773,0 | 54 | 777,0 | 112 |
| 05.10.2011 14:54:01 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 771,0 | 63 | 773,0 | 73 |
| 05.10.2011 14:54:01 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 770,9 | 44 | 771,0 | 63 | 773,0 | 73 |
| 05.10.2011 12:19:35 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 11:32:37 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 11:32:37 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 771,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 05.10.2011 10:20:07 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:38:19 | 46 | 727,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:54 | 53 | 726,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:54 | 53 | 726,0 | 16 | 740,0 | 14 | 746,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:03:31 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 773,0 | 10 | 777,0 | 68 | 777,7 | 84 |
| 05.10.2011 09:00:30 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 746,0 | 12 | 773,0 | 22 | 777,0 | 80 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 746,0 | 12 | 770,0 | 46 | 773,0 | 56 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 746,0 | 12 | 770,0 | 46 | 773,0 | 56 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 16:14:16 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 16:12:52 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 16:12:52 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 34 | 773,0 | 44 | 777,0 | 102 |
| 04.10.2011 14:59:32 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 19 | 773,0 | 29 | 777,0 | 87 |
| 04.10.2011 14:09:46 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 19 | 773,0 | 29 | 777,7 | 45 |
| 04.10.2011 12:20:24 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 19 | 773,0 | 29 | 777,7 | 45 |
| 04.10.2011 12:20:24 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 770,0 | 19 | 773,0 | 29 | 777,7 | 45 |
| 04.10.2011 10:56:02 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 10:56:02 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 10:55:18 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 10:54:24 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 10:54:24 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 10:05:06 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:52:29 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:51:46 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:50:55 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:49:34 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:47:53 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:45:33 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:26:13 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:26:13 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 773,0 | 10 | 777,7 | 26 | 787,0 | 42 |
| 04.10.2011 09:25:08 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 777,7 | 16 | 787,0 | 32 | 788,8 | 74 |
| 04.10.2011 09:22:26 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 777,7 | 16 | 778,0 | 26 | 787,0 | 42 |
| 04.10.2011 09:22:26 | 62 | 740,0 | 60 | 745,0 | 30 | 746,0 | 777,7 | 16 | 778,0 | 26 | 787,0 | 42 |
| 04.10.2011 09:08:50 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 777,7 | 16 | 778,0 | 26 | 787,0 | 42 |
| 04.10.2011 09:06:39 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 777,7 | 16 | 778,0 | 26 | 787,0 | 42 |
| 04.10.2011 09:06:39 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 777,7 | 16 | 778,0 | 26 | 787,0 | 42 |
| 04.10.2011 09:06:39 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 778,0 | 10 | 787,0 | 26 | 789,0 | 37 |
| 04.10.2011 09:06:39 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 778,0 | 10 | 787,0 | 26 | 789,0 | 37 |
| 04.10.2011 09:06:39 | 69 | 726,0 | 32 | 740,0 | 30 | 745,0 | 778,0 | 10 | 787,0 | 26 | 789,0 | 37 |