RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 15:50:52 | 40 | 726,0 | 3 | 740,0 | 1 | 750,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 15:50:52 | 40 | 726,0 | 3 | 740,0 | 1 | 750,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 14:34:19 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 14:34:19 | 82 | 725,2 | 39 | 726,0 | 2 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 12:16:04 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 12:16:04 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 11:13:34 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 788,0 | 26 | 789,0 | 37 | 794,9 | 40 |
| 30.09.2011 10:55:38 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 26 | 789,0 | 37 | 794,9 | 40 |
| 30.09.2011 10:55:38 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 26 | 789,0 | 37 | 794,9 | 40 |
| 30.09.2011 09:51:50 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 09:51:50 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 10 | 789,0 | 21 | 794,9 | 24 |
| 30.09.2011 09:51:49 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 10 | 794,8 | 21 | 794,9 | 24 |
| 30.09.2011 09:51:49 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 788,0 | 10 | 794,8 | 21 | 794,9 | 24 |
| 30.09.2011 09:51:25 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 792,9 | 11 | 794,9 | 14 | 795,0 | 26 |
| 30.09.2011 09:51:25 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 794,8 | 11 | 794,9 | 14 | 795,0 | 26 |
| 30.09.2011 09:51:25 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 794,8 | 11 | 794,9 | 14 | 795,0 | 26 |
| 30.09.2011 09:25:38 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 792,9 | 11 | 793,0 | 21 | 794,9 | 24 |
| 30.09.2011 09:22:50 | 69 | 726,0 | 32 | 727,0 | 17 | 740,0 | 792,9 | 11 | 793,0 | 21 | 795,0 | 33 |
| 30.09.2011 09:00:27 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 792,9 | 11 | 793,0 | 21 | 795,0 | 33 |
| 29.09.2011 16:49:19 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 793,0 | 10 | 795,0 | 22 | 800,0 | 182 |
| 29.09.2011 16:49:19 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 793,0 | 10 | 795,0 | 22 | 800,0 | 182 |
| 29.09.2011 16:49:19 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 793,0 | 10 | 799,9 | 22 | 800,0 | 182 |
| 29.09.2011 16:49:19 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 793,0 | 10 | 799,9 | 22 | 800,0 | 182 |
| 29.09.2011 16:49:01 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 797,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 16:49:01 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 16:49:01 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 16:35:17 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 797,9 | 12 | 798,0 | 22 | 800,0 | 182 |
| 29.09.2011 16:35:17 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 797,9 | 12 | 798,0 | 22 | 800,0 | 182 |
| 29.09.2011 16:35:17 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 798,0 | 10 | 799,9 | 22 | 800,0 | 182 |
| 29.09.2011 16:35:17 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 798,0 | 10 | 799,9 | 22 | 800,0 | 182 |
| 29.09.2011 14:10:43 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 13:52:53 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 13:47:38 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 13:41:12 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 13:29:44 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 13:29:01 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 12:30:40 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 12:12:00 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 798,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 12:12:00 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 12:12:00 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 11:12:45 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 798,9 | 12 | 799,0 | 28 | 800,0 | 188 |
| 29.09.2011 11:12:45 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 798,9 | 12 | 799,0 | 28 | 800,0 | 188 |
| 29.09.2011 11:12:44 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,0 | 16 | 799,9 | 28 | 800,0 | 188 |
| 29.09.2011 11:12:44 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,0 | 16 | 799,9 | 28 | 800,0 | 188 |
| 29.09.2011 10:38:49 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 10:38:49 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 799,9 | 12 | 800,0 | 172 | 807,7 | 203 |
| 29.09.2011 10:38:49 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 800,0 | 160 | 807,6 | 172 | 807,7 | 203 |
| 29.09.2011 10:38:49 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 800,0 | 160 | 807,6 | 172 | 807,7 | 203 |
| 29.09.2011 10:14:53 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 807,6 | 12 | 807,7 | 43 | 808,0 | 53 |
| 29.09.2011 10:14:53 | 97 | 725,2 | 54 | 726,0 | 17 | 740,0 | 807,6 | 12 | 807,7 | 43 | 808,0 | 53 |