RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:23:39 | 117 | 703,0 | 17 | 705,0 | 2 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 117 | 703,0 | 17 | 705,0 | 2 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 117 | 703,0 | 17 | 705,0 | 2 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 117 | 703,0 | 17 | 705,0 | 2 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 143 | 703,0 | 43 | 705,0 | 28 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 143 | 703,0 | 43 | 705,0 | 28 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 143 | 703,0 | 43 | 705,0 | 28 | 731,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 57 | 705,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 57 | 705,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:22:13 | 57 | 705,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 15:00:13 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 14:30:00 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 14:30:00 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 14:30:00 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 19 | 769,0 | 34 | 778,0 | 58 |
| 26.09.2011 14:13:44 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 20 | 769,0 | 35 | 778,0 | 59 |
| 26.09.2011 14:13:44 | 52 | 731,0 | 24 | 731,1 | 10 | 732,0 | 768,0 | 20 | 769,0 | 35 | 778,0 | 59 |
| 26.09.2011 13:44:25 | 142 | 703,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 20 | 769,0 | 35 | 778,0 | 59 |
| 26.09.2011 13:10:10 | 142 | 703,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 20 | 769,0 | 51 | 778,0 | 75 |
| 26.09.2011 13:10:10 | 142 | 703,0 | 42 | 731,0 | 14 | 731,1 | 768,0 | 20 | 769,0 | 51 | 778,0 | 75 |
| 26.09.2011 13:09:57 | 142 | 703,0 | 42 | 731,0 | 14 | 731,1 | 769,0 | 31 | 778,0 | 55 | 780,0 | 186 |
| 26.09.2011 13:02:53 | 142 | 703,0 | 42 | 731,0 | 14 | 731,1 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 12:28:41 | 132 | 703,0 | 32 | 731,0 | 14 | 731,1 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 12:11:16 | 82 | 702,0 | 32 | 731,0 | 14 | 731,1 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 12:11:16 | 82 | 702,0 | 32 | 731,0 | 14 | 731,1 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 10:49:19 | 168 | 701,0 | 68 | 702,0 | 18 | 731,0 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 10:48:24 | 168 | 701,0 | 68 | 702,0 | 18 | 731,0 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 10:48:24 | 168 | 701,0 | 68 | 702,0 | 18 | 731,0 | 769,0 | 31 | 770,0 | 51 | 778,0 | 75 |
| 26.09.2011 10:16:51 | 168 | 701,0 | 68 | 702,0 | 18 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 26.09.2011 10:16:51 | 168 | 701,0 | 68 | 702,0 | 18 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 26.09.2011 09:02:41 | 156 | 701,0 | 56 | 702,0 | 6 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 26.09.2011 09:02:41 | 156 | 701,0 | 56 | 702,0 | 6 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 26.09.2011 09:02:41 | 156 | 701,0 | 56 | 702,0 | 6 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 26.09.2011 09:00:30 | 256 | 701,0 | 156 | 702,0 | 106 | 731,0 | 769,0 | 15 | 770,0 | 35 | 778,0 | 59 |
| 23.09.2011 15:51:11 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:48:18 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:43:49 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:42:02 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:37:41 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:34:33 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:31:13 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:28:37 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:24:57 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:23:17 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:22:43 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:21:07 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:20:31 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:08:04 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:03:00 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 14:44:32 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 14:35:53 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |