RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 15:51:11 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:48:18 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:43:49 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:42:02 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:37:41 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:34:33 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:31:13 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:28:37 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:24:57 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:23:17 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:22:43 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:21:07 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:20:31 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:08:04 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 15:03:00 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 14:44:32 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 14:35:53 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 11:51:09 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 11:51:09 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 767,0 | 19 | 768,9 | 87 | 769,0 | 102 |
| 23.09.2011 11:49:44 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 768,9 | 68 | 769,0 | 83 | 770,0 | 103 |
| 23.09.2011 11:48:08 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 768,9 | 68 | 769,0 | 83 | 770,0 | 103 |
| 23.09.2011 11:46:50 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 768,9 | 68 | 769,0 | 83 | 770,0 | 103 |
| 23.09.2011 11:43:57 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 768,9 | 68 | 769,0 | 102 | 770,0 | 122 |
| 23.09.2011 11:43:57 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 768,9 | 68 | 769,0 | 102 | 770,0 | 122 |
| 23.09.2011 11:30:23 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 769,0 | 34 | 770,0 | 54 | 778,0 | 78 |
| 23.09.2011 11:30:23 | 260 | 702,0 | 210 | 714,3 | 196 | 731,0 | 769,0 | 34 | 770,0 | 54 | 778,0 | 78 |
| 23.09.2011 11:13:31 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 769,0 | 34 | 770,0 | 54 | 778,0 | 78 |
| 23.09.2011 11:13:31 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 769,0 | 34 | 770,0 | 54 | 778,0 | 78 |
| 23.09.2011 10:34:07 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 769,0 | 19 | 770,0 | 39 | 778,0 | 63 |
| 23.09.2011 10:34:07 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 769,0 | 19 | 770,0 | 39 | 778,0 | 63 |
| 23.09.2011 10:30:18 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 10:30:18 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 10:18:16 | 129 | 714,3 | 115 | 731,0 | 19 | 769,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 10:18:16 | 129 | 714,3 | 115 | 731,0 | 19 | 769,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 09:22:19 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 09:22:19 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 770,0 | 20 | 778,0 | 44 | 780,0 | 175 |
| 23.09.2011 09:12:49 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 778,0 | 24 | 780,0 | 155 | 788,3 | 193 |
| 23.09.2011 09:12:49 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 778,0 | 24 | 780,0 | 155 | 788,3 | 193 |
| 23.09.2011 09:00:31 | 160 | 702,0 | 110 | 714,3 | 96 | 731,0 | 778,0 | 10 | 780,0 | 141 | 788,3 | 179 |
| 22.09.2011 17:28:30 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 16:40:54 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 16:36:08 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:55:55 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:53:36 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:50:41 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:37:10 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:30:26 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:25:08 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:16:57 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |