RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2011 16:40:54 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 16:36:08 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:55:55 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:53:36 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:50:41 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:37:10 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:30:26 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:25:08 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 14:16:57 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 199 | 714,3 | 185 | 730,2 | 99 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 236 | 714,3 | 222 | 730,2 | 136 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 236 | 714,3 | 222 | 730,2 | 136 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 236 | 714,3 | 222 | 730,2 | 136 | 731,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 243 | 730,2 | 157 | 731,0 | 21 | 731,1 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 243 | 730,2 | 157 | 731,0 | 21 | 731,1 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 243 | 730,2 | 157 | 731,0 | 21 | 731,1 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 175 | 731,0 | 39 | 731,1 | 18 | 735,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 175 | 731,0 | 39 | 731,1 | 18 | 735,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:58:29 | 175 | 731,0 | 39 | 731,1 | 18 | 735,0 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 13:44:47 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 12:22:25 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 12:22:25 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 12:22:25 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 69 | 770,0 | 89 | 778,0 | 99 |
| 22.09.2011 12:15:49 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 79 | 770,0 | 99 | 778,0 | 109 |
| 22.09.2011 12:15:49 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 79 | 770,0 | 99 | 778,0 | 109 |
| 22.09.2011 12:15:49 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 79 | 770,0 | 99 | 778,0 | 109 |
| 22.09.2011 12:09:32 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 90 | 770,0 | 110 | 778,0 | 120 |
| 22.09.2011 12:09:32 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 743,1 | 90 | 770,0 | 110 | 778,0 | 120 |
| 22.09.2011 12:09:32 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 22.09.2011 12:09:32 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 22.09.2011 12:09:32 | 63 | 731,1 | 42 | 735,0 | 24 | 735,4 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 22.09.2011 10:57:19 | 52 | 735,0 | 34 | 735,4 | 10 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 22.09.2011 10:57:19 | 52 | 735,0 | 34 | 735,4 | 10 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 22.09.2011 09:00:35 | 52 | 735,0 | 34 | 735,4 | 10 | 743,1 | 778,0 | 10 | 780,0 | 141 | 784,0 | 191 |
| 21.09.2011 11:33:48 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 759,0 | 16 | 770,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:33:48 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 759,0 | 16 | 770,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:32:36 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 09:59:15 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 09:38:04 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:38:04 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:37:35 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:29:36 | 60 | 737,0 | 50 | 743,0 | 40 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |