RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 11:33:48 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 759,0 | 16 | 770,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:33:48 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 759,0 | 16 | 770,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:32:36 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 44 | 735,4 | 20 | 737,0 | 10 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 11:25:34 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 09:59:15 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 777,0 | 36 | 778,0 | 46 |
| 21.09.2011 09:38:04 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:38:04 | 60 | 737,0 | 50 | 743,1 | 10 | 753,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:37:35 | 74 | 735,4 | 50 | 737,0 | 40 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:29:36 | 60 | 737,0 | 50 | 743,0 | 40 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:29:36 | 60 | 737,0 | 50 | 743,0 | 40 | 743,1 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:01:46 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:01:46 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 21.09.2011 09:00:27 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 778,0 | 10 | 780,0 | 141 | 784,0 | 191 |
| 20.09.2011 15:14:15 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 20.09.2011 14:09:51 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 20.09.2011 14:09:51 | 44 | 735,4 | 20 | 737,0 | 10 | 743,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 20.09.2011 09:36:23 | 44 | 735,0 | 34 | 735,4 | 10 | 737,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 20.09.2011 09:36:23 | 44 | 735,0 | 34 | 735,4 | 10 | 737,0 | 770,0 | 20 | 778,0 | 30 | 780,0 | 161 |
| 20.09.2011 09:00:34 | 44 | 735,0 | 34 | 735,4 | 10 | 737,0 | 778,0 | 10 | 780,0 | 141 | 784,0 | 191 |
| 19.09.2011 16:29:17 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:29:17 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 15:32:49 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 15:32:49 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 14:05:30 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 12:55:09 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 777,7 | 36 | 780,0 | 167 |
| 19.09.2011 12:55:09 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 777,7 | 36 | 780,0 | 167 |
| 19.09.2011 12:54:50 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 780,0 | 147 | 783,0 | 158 |
| 19.09.2011 10:37:31 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:31 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:30 | 39 | 735,4 | 15 | 735,5 | 13 | 737,0 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:30 | 39 | 735,4 | 15 | 735,5 | 13 | 737,0 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:31:59 | 136 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:02:29 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:02:29 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:01:03 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |