RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:29:17 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:29:17 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 737,1 | 3 | 750,0 | 81 | 770,0 | 101 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 16:20:54 | 147 | 735,0 | 37 | 735,4 | 13 | 737,0 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 15:32:49 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 15:32:49 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 750,0 | 78 | 770,0 | 98 | 780,0 | 229 |
| 19.09.2011 14:05:30 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 12:55:09 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 777,7 | 36 | 780,0 | 167 |
| 19.09.2011 12:55:09 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 770,0 | 20 | 777,7 | 36 | 780,0 | 167 |
| 19.09.2011 12:54:50 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 780,0 | 147 | 783,0 | 158 |
| 19.09.2011 10:37:31 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:31 | 39 | 735,4 | 15 | 737,0 | 2 | 737,1 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:30 | 39 | 735,4 | 15 | 735,5 | 13 | 737,0 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:37:30 | 39 | 735,4 | 15 | 735,5 | 13 | 737,0 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:31:59 | 136 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:02:29 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:02:29 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 777,7 | 16 | 778,0 | 36 | 780,0 | 167 |
| 19.09.2011 10:01:03 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 735,5 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 36 | 735,0 | 26 | 735,4 | 2 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 42 | 735,0 | 32 | 735,4 | 8 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 42 | 735,0 | 32 | 735,4 | 8 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:58:45 | 42 | 735,0 | 32 | 735,4 | 8 | 750,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:54:46 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 778,0 | 20 | 779,0 | 36 | 780,0 | 167 |
| 19.09.2011 09:13:47 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 778,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 09:13:47 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 778,0 | 20 | 780,0 | 151 | 783,0 | 162 |
| 19.09.2011 09:00:28 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 780,0 | 131 | 783,0 | 142 | 784,0 | 192 |
| 16.09.2011 13:11:11 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 760,0 | 58 | 780,0 | 199 | 783,0 | 210 |
| 16.09.2011 13:11:11 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 760,0 | 58 | 780,0 | 199 | 783,0 | 210 |
| 16.09.2011 13:11:11 | 41 | 735,4 | 17 | 750,0 | 9 | 756,0 | 760,0 | 58 | 780,0 | 199 | 783,0 | 210 |
| 16.09.2011 13:10:23 | 46 | 735,4 | 22 | 750,0 | 14 | 756,0 | 760,0 | 58 | 780,0 | 199 | 783,0 | 210 |
| 16.09.2011 13:10:23 | 46 | 735,4 | 22 | 750,0 | 14 | 756,0 | 760,0 | 58 | 780,0 | 199 | 783,0 | 210 |
| 16.09.2011 10:34:09 | 46 | 735,4 | 22 | 750,0 | 14 | 756,0 | 758,9 | 5 | 760,0 | 63 | 780,0 | 204 |
| 16.09.2011 09:05:57 | 46 | 735,4 | 22 | 750,0 | 14 | 756,0 | 758,9 | 5 | 780,0 | 146 | 783,0 | 157 |
| 16.09.2011 09:00:27 | 46 | 735,4 | 22 | 750,0 | 14 | 756,0 | 758,9 | 5 | 780,0 | 136 | 783,0 | 147 |
| 15.09.2011 14:59:48 | 75 | 735,2 | 32 | 735,4 | 8 | 735,5 | 755,9 | 5 | 780,0 | 146 | 783,0 | 157 |
| 15.09.2011 14:59:48 | 75 | 735,2 | 32 | 735,4 | 8 | 735,5 | 755,9 | 5 | 780,0 | 146 | 783,0 | 157 |
| 15.09.2011 14:59:48 | 75 | 735,2 | 32 | 735,4 | 8 | 735,5 | 755,9 | 5 | 780,0 | 146 | 783,0 | 157 |
| 15.09.2011 14:59:18 | 75 | 735,2 | 32 | 735,4 | 8 | 735,5 | 755,9 | 20 | 780,0 | 161 | 783,0 | 172 |
| 15.09.2011 14:15:35 | 47 | 735,3 | 32 | 735,4 | 8 | 735,5 | 755,9 | 20 | 780,0 | 161 | 783,0 | 172 |
| 15.09.2011 14:15:35 | 47 | 735,3 | 32 | 735,4 | 8 | 735,5 | 755,9 | 20 | 780,0 | 161 | 783,0 | 172 |
| 15.09.2011 14:15:35 | 47 | 735,3 | 32 | 735,4 | 8 | 735,5 | 755,9 | 20 | 780,0 | 161 | 783,0 | 172 |
| 15.09.2011 13:29:55 | 47 | 735,3 | 32 | 735,4 | 8 | 735,5 | 755,9 | 36 | 780,0 | 177 | 783,0 | 188 |
| 15.09.2011 13:29:55 | 47 | 735,3 | 32 | 735,4 | 8 | 735,5 | 755,9 | 36 | 780,0 | 177 | 783,0 | 188 |