RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2011 15:08:31 | 43 | 735,3 | 28 | 735,4 | 4 | 736,0 | 755,9 | 36 | 778,0 | 46 | 780,0 | 187 |
| 14.09.2011 15:08:31 | 43 | 735,3 | 28 | 735,4 | 4 | 736,0 | 755,9 | 36 | 778,0 | 46 | 780,0 | 187 |
| 14.09.2011 15:08:31 | 43 | 735,3 | 28 | 735,4 | 4 | 736,0 | 755,9 | 36 | 778,0 | 46 | 780,0 | 187 |
| 14.09.2011 14:47:56 | 43 | 735,3 | 28 | 735,4 | 4 | 736,0 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 14:13:34 | 62 | 735,2 | 19 | 735,3 | 4 | 736,0 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 14:13:34 | 62 | 735,2 | 19 | 735,3 | 4 | 736,0 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 13:40:37 | 340 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 13:40:37 | 340 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 13:40:37 | 340 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 44 | 778,0 | 54 | 780,0 | 195 |
| 14.09.2011 13:16:43 | 340 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 11:44:22 | 140 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 11:44:22 | 140 | 735,0 | 58 | 735,2 | 15 | 735,3 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:49:44 | 146 | 731,1 | 125 | 735,0 | 43 | 735,2 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:49:44 | 146 | 731,1 | 125 | 735,0 | 43 | 735,2 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:47:52 | 157 | 731,0 | 103 | 731,1 | 82 | 735,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:45:11 | 146 | 731,1 | 125 | 731,2 | 82 | 735,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:35:56 | 157 | 731,0 | 103 | 731,1 | 82 | 735,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 10:35:56 | 157 | 731,0 | 103 | 731,1 | 82 | 735,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:53:48 | 98 | 730,3 | 75 | 731,0 | 21 | 731,1 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:53:48 | 98 | 730,3 | 75 | 731,0 | 21 | 731,1 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:45:33 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:45:33 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:45:33 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 200 |
| 14.09.2011 09:20:55 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 70 | 755,9 | 119 | 778,0 | 129 |
| 14.09.2011 09:20:55 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 70 | 755,9 | 119 | 778,0 | 129 |
| 14.09.2011 09:20:55 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 70 | 755,9 | 119 | 778,0 | 129 |
| 14.09.2011 09:05:24 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 90 | 755,9 | 139 | 778,0 | 149 |
| 14.09.2011 09:05:24 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 90 | 755,9 | 139 | 778,0 | 149 |
| 14.09.2011 09:05:24 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 90 | 755,9 | 139 | 778,0 | 149 |
| 14.09.2011 09:04:18 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 100 | 755,9 | 149 | 778,0 | 159 |
| 14.09.2011 09:00:27 | 163 | 730,2 | 77 | 730,3 | 54 | 731,0 | 735,0 | 100 | 755,9 | 149 | 778,0 | 159 |
| 13.09.2011 16:45:03 | 183 | 731,0 | 129 | 735,0 | 15 | 740,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 16:35:12 | 183 | 731,0 | 129 | 735,0 | 15 | 740,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 16:34:43 | 152 | 730,3 | 129 | 735,0 | 15 | 740,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 16:13:08 | 152 | 730,3 | 129 | 735,0 | 15 | 740,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 16:13:08 | 152 | 730,3 | 129 | 735,0 | 15 | 740,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 15:34:01 | 223 | 730,2 | 137 | 730,3 | 114 | 735,0 | 755,9 | 49 | 778,0 | 59 | 780,0 | 190 |
| 13.09.2011 15:33:31 | 223 | 730,2 | 137 | 730,3 | 114 | 735,0 | 755,9 | 49 | 780,0 | 180 | 783,0 | 191 |
| 13.09.2011 15:30:43 | 137 | 730,3 | 114 | 730,4 | 100 | 735,0 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 15:30:43 | 137 | 730,3 | 114 | 730,4 | 100 | 735,0 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 15:30:43 | 223 | 730,2 | 137 | 730,3 | 114 | 735,0 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 15:30:43 | 223 | 730,2 | 137 | 730,3 | 114 | 735,0 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 14:11:59 | 123 | 730,2 | 37 | 730,3 | 14 | 730,4 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 14:11:59 | 123 | 730,2 | 37 | 730,3 | 14 | 730,4 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 14:08:06 | 152 | 727,5 | 109 | 730,2 | 23 | 730,3 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 14:08:06 | 152 | 727,5 | 109 | 730,2 | 23 | 730,3 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 13:32:55 | 142 | 727,0 | 129 | 727,5 | 86 | 730,2 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 13:32:55 | 142 | 727,0 | 129 | 727,5 | 86 | 730,2 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 13:32:55 | 142 | 727,0 | 129 | 727,5 | 86 | 730,2 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |
| 13.09.2011 13:28:49 | 156 | 727,0 | 143 | 727,5 | 100 | 730,2 | 755,9 | 49 | 763,8 | 59 | 780,0 | 190 |