RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:38:33 | 65 | 735,1 | 25 | 735,3 | 10 | 740,1 | 788,4 | 11 | 788,5 | 60 | 788,8 | 128 |
| 12.09.2011 16:37:07 | 150 | 730,2 | 50 | 735,1 | 10 | 740,1 | 788,4 | 11 | 788,5 | 60 | 788,8 | 128 |
| 12.09.2011 15:39:37 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,4 | 11 | 788,5 | 60 | 788,8 | 128 |
| 12.09.2011 14:56:49 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,4 | 11 | 788,5 | 60 | 788,8 | 128 |
| 12.09.2011 14:56:49 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,4 | 11 | 788,5 | 60 | 788,8 | 128 |
| 12.09.2011 14:56:48 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,5 | 49 | 788,7 | 60 | 788,8 | 128 |
| 12.09.2011 14:56:48 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,5 | 49 | 788,7 | 60 | 788,8 | 128 |
| 12.09.2011 14:06:23 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,7 | 11 | 788,8 | 79 | 789,0 | 93 |
| 12.09.2011 14:06:23 | 60 | 735,1 | 20 | 735,2 | 10 | 740,1 | 788,7 | 11 | 788,8 | 79 | 789,0 | 93 |
| 12.09.2011 13:27:58 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,7 | 11 | 788,8 | 79 | 789,0 | 93 |
| 12.09.2011 13:27:58 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,7 | 11 | 788,8 | 79 | 789,0 | 93 |
| 12.09.2011 13:27:57 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,8 | 68 | 788,9 | 79 | 789,0 | 93 |
| 12.09.2011 13:27:57 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,8 | 68 | 788,9 | 79 | 789,0 | 93 |
| 12.09.2011 13:24:10 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 780,0 | 11 | 789,0 | 25 | 789,7 | 59 |
| 12.09.2011 13:24:10 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 780,0 | 11 | 789,0 | 25 | 789,7 | 59 |
| 12.09.2011 13:24:10 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 780,0 | 11 | 789,0 | 25 | 789,7 | 59 |
| 12.09.2011 13:24:10 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,9 | 11 | 789,0 | 25 | 789,7 | 59 |
| 12.09.2011 13:24:10 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 788,9 | 11 | 789,0 | 25 | 789,7 | 59 |
| 12.09.2011 12:45:56 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 780,0 | 13 | 789,0 | 27 |
| 12.09.2011 12:24:22 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 780,0 | 13 | 789,7 | 47 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 780,0 | 13 | 789,7 | 47 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 780,0 | 13 | 789,7 | 47 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 789,6 | 13 | 789,7 | 47 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 750,0 | 2 | 789,6 | 13 | 789,7 | 47 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 12:24:18 | 60 | 733,0 | 50 | 735,1 | 10 | 740,1 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 10:19:55 | 60 | 735,1 | 20 | 740,1 | 10 | 750,0 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 10:19:55 | 60 | 735,1 | 20 | 740,1 | 10 | 750,0 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 10:19:55 | 60 | 735,1 | 20 | 740,1 | 10 | 750,0 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 09:29:03 | 90 | 735,1 | 50 | 740,1 | 40 | 750,0 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 09:04:23 | 78 | 735,4 | 50 | 740,1 | 40 | 750,0 | 789,6 | 11 | 789,7 | 45 | 790,0 | 55 |
| 12.09.2011 09:00:31 | 78 | 735,4 | 50 | 740,1 | 40 | 750,0 | 789,6 | 11 | 789,7 | 45 | 805,0 | 156 |
| 09.09.2011 17:21:25 | 83 | 735,1 | 43 | 735,4 | 15 | 747,0 | 789,6 | 11 | 789,7 | 45 | 805,0 | 156 |
| 09.09.2011 17:21:25 | 83 | 735,1 | 43 | 735,4 | 15 | 747,0 | 789,6 | 11 | 789,7 | 45 | 805,0 | 156 |
| 09.09.2011 16:46:55 | 45 | 747,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:33:35 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:33:35 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:28:34 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 15:55:26 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:11:31 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:11:31 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:10:33 | 63 | 747,0 | 26 | 748,0 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:10:33 | 63 | 747,0 | 26 | 748,0 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:54 | 46 | 748,0 | 24 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:54 | 46 | 748,0 | 24 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:53 | 46 | 748,0 | 24 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:53 | 46 | 748,0 | 24 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:00:55 | 79 | 747,0 | 42 | 748,0 | 20 | 748,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:35:22 | 79 | 747,0 | 42 | 748,0 | 20 | 748,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |