RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:46:55 | 45 | 747,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:33:35 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:33:35 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 783,9 | 11 | 784,0 | 41 | 785,0 | 51 |
| 09.09.2011 16:28:34 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 15:55:26 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:11:31 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:11:31 | 52 | 748,0 | 30 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:10:33 | 63 | 747,0 | 26 | 748,0 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 14:10:33 | 63 | 747,0 | 26 | 748,0 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:54 | 46 | 748,0 | 24 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:54 | 46 | 748,0 | 24 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:53 | 46 | 748,0 | 24 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:24:53 | 46 | 748,0 | 24 | 748,1 | 4 | 750,0 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 13:00:55 | 79 | 747,0 | 42 | 748,0 | 20 | 748,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:35:22 | 79 | 747,0 | 42 | 748,0 | 20 | 748,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:35:22 | 79 | 747,0 | 42 | 748,0 | 20 | 748,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:35:22 | 79 | 747,0 | 42 | 748,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:17:02 | 62 | 748,0 | 40 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 12:17:02 | 62 | 748,0 | 40 | 750,0 | 20 | 750,1 | 784,0 | 30 | 785,0 | 40 | 789,7 | 74 |
| 09.09.2011 11:26:26 | 62 | 748,0 | 40 | 750,0 | 20 | 750,1 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:26:26 | 62 | 748,0 | 40 | 750,0 | 20 | 750,1 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:25:30 | 79 | 747,0 | 42 | 748,0 | 20 | 750,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:24:24 | 79 | 747,1 | 42 | 748,0 | 20 | 750,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:24:24 | 79 | 747,1 | 42 | 748,0 | 20 | 750,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:24:20 | 96 | 747,0 | 59 | 747,1 | 22 | 748,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:24:20 | 96 | 747,0 | 59 | 747,1 | 22 | 748,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 11:23:21 | 114 | 735,1 | 74 | 747,0 | 37 | 747,1 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 10:37:56 | 96 | 746,0 | 74 | 747,0 | 37 | 747,1 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 10:37:56 | 96 | 746,0 | 74 | 747,0 | 37 | 747,1 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 09:59:36 | 99 | 735,1 | 59 | 746,0 | 37 | 747,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 09:59:36 | 99 | 735,1 | 59 | 746,0 | 37 | 747,0 | 785,0 | 10 | 789,7 | 44 | 799,0 | 55 |
| 09.09.2011 09:44:38 | 99 | 735,1 | 59 | 746,0 | 37 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:39:50 | 64 | 735,0 | 59 | 746,0 | 37 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:39:50 | 64 | 735,0 | 59 | 746,0 | 37 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:37:54 | 49 | 735,0 | 44 | 746,0 | 22 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:25:04 | 49 | 735,0 | 44 | 746,0 | 22 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:25:04 | 49 | 735,0 | 44 | 746,0 | 22 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:10:07 | 56 | 735,0 | 51 | 746,0 | 29 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:10:07 | 56 | 735,0 | 51 | 746,0 | 29 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:02:47 | 49 | 735,0 | 44 | 746,0 | 22 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:02:47 | 49 | 735,0 | 44 | 746,0 | 22 | 747,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 09.09.2011 09:00:29 | 37 | 733,0 | 27 | 735,0 | 22 | 746,0 | 789,7 | 34 | 799,0 | 45 | 805,0 | 156 |
| 08.09.2011 16:59:40 | 144 | 735,1 | 140 | 737,0 | 100 | 745,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:59:40 | 144 | 735,1 | 140 | 737,0 | 100 | 745,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:44:43 | 54 | 733,0 | 44 | 735,1 | 40 | 737,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:44:43 | 54 | 733,0 | 44 | 735,1 | 40 | 737,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:43:02 | 18 | 730,1 | 14 | 733,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:39:18 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:37:00 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:37:00 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |