RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2011 16:59:40 | 144 | 735,1 | 140 | 737,0 | 100 | 745,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:59:40 | 144 | 735,1 | 140 | 737,0 | 100 | 745,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:44:43 | 54 | 733,0 | 44 | 735,1 | 40 | 737,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:44:43 | 54 | 733,0 | 44 | 735,1 | 40 | 737,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:43:02 | 18 | 730,1 | 14 | 733,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:39:18 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:37:00 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:37:00 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:34:47 | 58 | 733,0 | 48 | 735,0 | 8 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:34:47 | 58 | 733,0 | 48 | 735,0 | 8 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:26:58 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:26:58 | 54 | 733,0 | 44 | 735,0 | 4 | 735,1 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:22:31 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:21:22 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:21:22 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 789,7 | 34 | 789,9 | 102 | 790,0 | 132 |
| 08.09.2011 16:19:19 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 789,9 | 68 | 790,0 | 98 | 799,0 | 109 |
| 08.09.2011 16:19:19 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 789,9 | 68 | 790,0 | 98 | 799,0 | 109 |
| 08.09.2011 16:18:54 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 16:18:54 | 93 | 727,5 | 50 | 733,0 | 40 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 16:11:00 | 66 | 727,0 | 53 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:58:42 | 66 | 727,0 | 53 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:58:25 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:58:25 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:58:13 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 735,0 | 62 | 790,0 | 92 | 799,0 | 103 |
| 08.09.2011 15:57:07 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 735,0 | 62 | 790,0 | 92 | 799,0 | 103 |
| 08.09.2011 15:57:07 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 735,0 | 62 | 790,0 | 92 | 799,0 | 103 |
| 08.09.2011 15:57:07 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:57:07 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:57:07 | 138 | 727,0 | 125 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:48:29 | 135 | 727,5 | 20 | 733,0 | 10 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:44:58 | 63 | 727,5 | 20 | 733,0 | 10 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:44:21 | 148 | 727,5 | 20 | 733,0 | 10 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:44:21 | 148 | 727,5 | 20 | 733,0 | 10 | 735,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:42:43 | 151 | 727,0 | 138 | 727,5 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:41:30 | 158 | 727,5 | 30 | 730,0 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:40:50 | 76 | 727,0 | 63 | 727,5 | 20 | 730,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:40:50 | 76 | 727,0 | 63 | 727,5 | 20 | 730,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:40:50 | 73 | 727,5 | 30 | 730,0 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:40:50 | 73 | 727,5 | 30 | 730,0 | 10 | 733,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 60 | 651,0 | 56 | 727,0 | 43 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 60 | 651,0 | 56 | 727,0 | 43 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 60 | 651,0 | 56 | 727,0 | 43 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 67 | 651,0 | 63 | 727,0 | 50 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 67 | 651,0 | 63 | 727,0 | 50 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 67 | 651,0 | 63 | 727,0 | 50 | 727,5 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 96 | 727,0 | 83 | 727,5 | 33 | 728,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 96 | 727,0 | 83 | 727,5 | 33 | 728,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 96 | 727,0 | 83 | 727,5 | 33 | 728,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 110 | 727,5 | 60 | 728,0 | 27 | 762,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |
| 08.09.2011 15:35:11 | 110 | 727,5 | 60 | 728,0 | 27 | 762,0 | 790,0 | 30 | 799,0 | 41 | 805,0 | 152 |