RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 14:07:16 | 45 | 770,3 | 32 | 771,0 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 13:36:52 | 45 | 770,3 | 32 | 771,0 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 10:41:58 | 45 | 770,3 | 32 | 771,0 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 10:27:58 | 45 | 770,3 | 32 | 771,0 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 10:15:08 | 45 | 770,3 | 32 | 771,0 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 09:19:46 | 42 | 762,0 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 07.09.2011 09:00:29 | 42 | 762,0 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 111 | 805,0 | 222 |
| 06.09.2011 15:51:46 | 47 | 727,1 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 15:50:10 | 28 | 727,0 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:59:08 | 39 | 761,1 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:59:08 | 39 | 761,1 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:59:08 | 39 | 761,1 | 15 | 770,3 | 2 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:56:48 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:56:48 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:56:47 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,0 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:56:47 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,0 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 777,0 | 8 | 799,0 | 19 | 800,0 | 179 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 777,0 | 8 | 799,0 | 19 | 800,0 | 179 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 777,0 | 8 | 799,9 | 19 | 800,0 | 179 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 777,0 | 8 | 799,9 | 19 | 800,0 | 179 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 47 | 761,1 | 23 | 770,3 | 10 | 776,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 25 | 770,3 | 12 | 776,0 | 2 | 777,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 25 | 770,3 | 12 | 776,0 | 2 | 777,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:51:41 | 25 | 770,3 | 12 | 776,0 | 2 | 777,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:43:04 | 42 | 776,0 | 32 | 777,0 | 30 | 780,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:43:04 | 42 | 776,0 | 32 | 777,0 | 30 | 780,0 | 799,9 | 11 | 800,0 | 171 | 803,0 | 226 |
| 06.09.2011 14:25:00 | 42 | 776,0 | 32 | 777,0 | 30 | 780,0 | 800,0 | 160 | 803,0 | 215 | 805,0 | 326 |
| 06.09.2011 14:25:00 | 42 | 776,0 | 32 | 777,0 | 30 | 780,0 | 800,0 | 160 | 803,0 | 215 | 805,0 | 326 |
| 06.09.2011 14:16:59 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 800,0 | 160 | 803,0 | 215 | 805,0 | 326 |
| 06.09.2011 14:16:59 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 800,0 | 160 | 803,0 | 215 | 805,0 | 326 |
| 06.09.2011 14:16:25 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 800,0 | 60 | 803,0 | 115 | 805,0 | 226 |
| 06.09.2011 13:46:12 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 800,0 | 60 | 803,0 | 115 | 805,0 | 226 |
| 06.09.2011 13:46:12 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 800,0 | 60 | 803,0 | 115 | 805,0 | 226 |
| 06.09.2011 13:45:41 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 13:45:41 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 13:45:41 | 35 | 777,0 | 33 | 780,0 | 3 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 13:45:41 | 132 | 777,0 | 130 | 780,0 | 100 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 13:45:41 | 132 | 777,0 | 130 | 780,0 | 100 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 13:45:41 | 132 | 777,0 | 130 | 780,0 | 100 | 784,0 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 12:31:37 | 133 | 780,0 | 103 | 784,0 | 3 | 784,1 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 11:36:27 | 163 | 782,0 | 103 | 784,0 | 3 | 784,1 | 803,0 | 55 | 805,0 | 166 | 809,0 | 266 |
| 06.09.2011 11:12:39 | 163 | 782,0 | 103 | 782,1 | 100 | 784,0 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 11:12:39 | 163 | 782,0 | 103 | 782,1 | 100 | 784,0 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 11:12:39 | 163 | 782,0 | 103 | 784,0 | 3 | 784,1 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 11:12:39 | 163 | 782,0 | 103 | 784,0 | 3 | 784,1 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 10:09:46 | 93 | 780,0 | 63 | 782,0 | 3 | 782,1 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 10:09:46 | 93 | 780,0 | 63 | 782,0 | 3 | 782,1 | 803,0 | 55 | 804,0 | 85 | 805,0 | 196 |
| 06.09.2011 09:35:36 | 93 | 780,0 | 63 | 782,0 | 3 | 782,1 | 804,0 | 30 | 805,0 | 141 | 809,0 | 241 |