RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 15:58:45 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 820,0 | 100 | 825,0 | 155 | 828,0 | 165 |
| 01.09.2011 15:58:45 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 820,0 | 100 | 825,0 | 155 | 828,0 | 165 |
| 01.09.2011 14:08:23 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 14:08:23 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 14:08:23 | 35 | 777,0 | 33 | 778,0 | 9 | 780,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:55:42 | 53 | 778,0 | 29 | 780,0 | 9 | 780,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:55:42 | 53 | 778,0 | 29 | 780,0 | 9 | 780,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:55:42 | 53 | 778,0 | 29 | 780,0 | 9 | 782,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:54:23 | 49 | 780,0 | 29 | 782,0 | 9 | 782,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:54:23 | 49 | 780,0 | 29 | 782,0 | 9 | 782,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:54:22 | 49 | 780,0 | 29 | 780,1 | 20 | 782,0 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:54:22 | 49 | 780,0 | 29 | 780,1 | 20 | 782,0 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:27 | 53 | 778,0 | 29 | 778,1 | 20 | 780,0 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:27 | 53 | 778,0 | 29 | 778,1 | 20 | 780,0 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:27 | 53 | 778,0 | 29 | 780,0 | 9 | 780,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:27 | 53 | 778,0 | 29 | 780,0 | 9 | 780,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:07 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:53:07 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 55 | 828,0 | 65 | 833,4 | 77 |
| 01.09.2011 09:50:10 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:50:10 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:50:10 | 35 | 777,0 | 33 | 778,0 | 9 | 780,3 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:41:34 | 63 | 778,0 | 39 | 778,1 | 30 | 780,2 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:41:34 | 63 | 778,0 | 39 | 778,1 | 30 | 780,2 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:41:34 | 63 | 778,0 | 39 | 780,2 | 9 | 780,3 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:41:34 | 63 | 778,0 | 39 | 780,2 | 9 | 780,3 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:15:13 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:15:13 | 35 | 777,0 | 33 | 778,0 | 9 | 778,1 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:15:13 | 35 | 777,0 | 33 | 778,0 | 9 | 795,0 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:15:13 | 35 | 777,0 | 33 | 778,0 | 9 | 795,0 | 825,0 | 40 | 828,0 | 50 | 833,4 | 62 |
| 01.09.2011 09:00:57 | 35 | 777,0 | 33 | 778,0 | 9 | 795,0 | 828,0 | 10 | 833,4 | 22 | 841,4 | 42 |
| 31.08.2011 14:40:11 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 13:49:38 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 13:49:38 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 09:00:28 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 30.08.2011 16:00:57 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 16:00:57 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:41:24 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:41:24 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:40:29 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 828,0 | 225 |
| 30.08.2011 15:22:16 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 804,0 | 236 |
| 30.08.2011 15:22:16 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 804,0 | 236 |
| 30.08.2011 10:30:55 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 10:30:55 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:10:24 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 795,0 | 39 | 797,0 | 54 | 803,0 | 154 |
| 30.08.2011 09:10:24 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 795,0 | 39 | 797,0 | 54 | 803,0 | 154 |
| 30.08.2011 09:00:28 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 13:57:09 | 41 | 771,1 | 17 | 775,0 | 10 | 776,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |