RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 14:40:11 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 13:49:38 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 13:49:38 | 79 | 777,1 | 64 | 778,0 | 40 | 780,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 31.08.2011 09:00:28 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 797,0 | 36 | 803,0 | 136 | 828,0 | 146 |
| 30.08.2011 16:00:57 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 16:00:57 | 41 | 777,0 | 39 | 777,1 | 24 | 778,0 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:41:24 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:41:24 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 796,0 | 21 | 797,0 | 136 | 803,0 | 236 |
| 30.08.2011 15:40:29 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 828,0 | 225 |
| 30.08.2011 15:22:16 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 804,0 | 236 |
| 30.08.2011 15:22:16 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 115 | 803,0 | 215 | 804,0 | 236 |
| 30.08.2011 10:30:55 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 10:30:55 | 27 | 776,0 | 17 | 777,0 | 15 | 777,1 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:27:02 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 30.08.2011 09:10:24 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 795,0 | 39 | 797,0 | 54 | 803,0 | 154 |
| 30.08.2011 09:10:24 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 795,0 | 39 | 797,0 | 54 | 803,0 | 154 |
| 30.08.2011 09:00:28 | 19 | 775,0 | 12 | 776,0 | 2 | 777,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 13:57:09 | 41 | 771,1 | 17 | 775,0 | 10 | 776,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 13:57:09 | 41 | 771,1 | 17 | 775,0 | 10 | 776,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 09:49:11 | 103 | 771,0 | 31 | 771,1 | 7 | 775,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 09:26:27 | 109 | 770,0 | 79 | 771,0 | 7 | 775,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 29.08.2011 09:00:27 | 61 | 761,1 | 37 | 770,0 | 7 | 775,0 | 797,0 | 15 | 803,0 | 115 | 804,0 | 136 |
| 26.08.2011 14:22:02 | 61 | 761,1 | 37 | 770,0 | 7 | 775,0 | 800,0 | 15 | 804,0 | 36 | 805,0 | 75 |
| 26.08.2011 12:49:17 | 109 | 761,0 | 37 | 770,0 | 7 | 775,0 | 800,0 | 15 | 804,0 | 36 | 805,0 | 75 |
| 26.08.2011 09:00:32 | 109 | 761,0 | 37 | 770,0 | 7 | 775,0 | 800,0 | 15 | 804,0 | 36 | 810,0 | 236 |
| 25.08.2011 16:06:19 | 43 | 760,0 | 28 | 770,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 16:01:06 | 71 | 770,0 | 50 | 771,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 16:00:12 | 43 | 760,0 | 28 | 770,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:55:57 | 70 | 770,0 | 49 | 771,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 43 | 760,0 | 28 | 770,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 43 | 760,0 | 28 | 770,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 43 | 760,0 | 28 | 770,0 | 7 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 88 | 770,0 | 67 | 775,0 | 6 | 777,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 88 | 770,0 | 67 | 775,0 | 6 | 777,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 88 | 770,0 | 67 | 775,0 | 6 | 777,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 31 | 777,0 | 25 | 780,0 | 15 | 780,2 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 31 | 777,0 | 25 | 780,0 | 15 | 780,2 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:33 | 31 | 777,0 | 25 | 780,0 | 15 | 780,2 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:34:06 | 40 | 780,0 | 30 | 780,2 | 15 | 781,0 | 790,0 | 39 | 804,0 | 60 | 810,0 | 260 |
| 25.08.2011 15:15:25 | 40 | 780,0 | 30 | 780,2 | 15 | 781,0 | 790,0 | 39 | 804,0 | 60 | 805,0 | 160 |
| 25.08.2011 15:15:25 | 40 | 780,0 | 30 | 780,2 | 15 | 781,0 | 790,0 | 39 | 804,0 | 60 | 805,0 | 160 |
| 25.08.2011 15:02:03 | 31 | 777,0 | 25 | 780,0 | 15 | 780,2 | 790,0 | 39 | 804,0 | 60 | 805,0 | 160 |