RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2011 16:08:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 785,0 | 39 | 795,0 | 239 | 799,0 | 439 |
| 24.08.2011 16:08:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 785,0 | 39 | 795,0 | 239 | 799,0 | 439 |
| 24.08.2011 16:05:12 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:05:12 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:05:02 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 5 | 795,0 | 205 | 799,0 | 405 |
| 24.08.2011 16:05:02 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 5 | 795,0 | 205 | 799,0 | 405 |
| 24.08.2011 16:02:03 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 11 | 795,0 | 211 | 799,0 | 411 |
| 24.08.2011 16:02:03 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 11 | 795,0 | 211 | 799,0 | 411 |
| 24.08.2011 16:01:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 5 | 795,0 | 205 | 799,0 | 405 |
| 24.08.2011 16:01:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 788,0 | 5 | 795,0 | 205 | 799,0 | 405 |
| 24.08.2011 16:01:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:01:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:01:22 | 77 | 775,0 | 16 | 777,0 | 10 | 780,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:00:59 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:00:59 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 16:00:59 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 15:59:52 | 21 | 780,0 | 11 | 788,0 | 5 | 790,0 | 795,0 | 200 | 799,0 | 400 | 804,0 | 421 |
| 24.08.2011 14:44:46 | 21 | 780,0 | 11 | 788,0 | 5 | 790,0 | 795,0 | 200 | 799,0 | 450 | 804,0 | 471 |
| 24.08.2011 14:44:46 | 21 | 780,0 | 11 | 788,0 | 5 | 790,0 | 795,0 | 200 | 799,0 | 450 | 804,0 | 471 |
| 24.08.2011 14:44:46 | 21 | 780,0 | 11 | 788,0 | 5 | 790,0 | 795,0 | 200 | 799,0 | 450 | 804,0 | 471 |
| 24.08.2011 14:43:15 | 26 | 780,0 | 16 | 788,0 | 10 | 790,0 | 795,0 | 200 | 799,0 | 450 | 804,0 | 471 |
| 24.08.2011 12:03:00 | 26 | 780,0 | 16 | 788,0 | 10 | 790,0 | 795,0 | 200 | 799,0 | 455 | 804,0 | 476 |
| 24.08.2011 12:03:00 | 26 | 780,0 | 16 | 788,0 | 10 | 790,0 | 795,0 | 200 | 799,0 | 455 | 804,0 | 476 |
| 24.08.2011 09:50:44 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 455 | 804,0 | 476 |
| 24.08.2011 09:50:11 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 405 | 804,0 | 426 |
| 24.08.2011 09:50:11 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 200 | 799,0 | 405 | 804,0 | 426 |
| 24.08.2011 09:49:55 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 100 | 799,0 | 305 | 804,0 | 326 |
| 24.08.2011 09:49:55 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 795,0 | 100 | 799,0 | 305 | 804,0 | 326 |
| 24.08.2011 09:00:29 | 22 | 777,0 | 16 | 780,0 | 6 | 788,0 | 799,0 | 205 | 804,0 | 226 | 810,0 | 426 |
| 23.08.2011 16:50:32 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 792,0 | 250 | 794,9 | 255 |
| 23.08.2011 16:49:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 799,0 | 405 |
| 23.08.2011 16:48:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 795,0 | 255 |
| 23.08.2011 16:48:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 795,0 | 255 |
| 23.08.2011 16:47:28 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 55 | 799,0 | 255 |
| 23.08.2011 16:18:06 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 16:01:48 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 14:56:03 | 102 | 770,0 | 81 | 775,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 14:56:03 | 102 | 770,0 | 81 | 775,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:46 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:46 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:00 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 804,0 | 471 |
| 23.08.2011 13:23:19 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:23:19 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:39 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:39 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:07 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 200 | 799,0 | 400 | 801,5 | 405 |
| 23.08.2011 13:15:07 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 200 | 799,0 | 400 | 801,5 | 405 |
| 23.08.2011 13:14:26 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 13:14:24 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 13:13:14 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |