RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2011 16:50:32 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 792,0 | 250 | 794,9 | 255 |
| 23.08.2011 16:49:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 799,0 | 405 |
| 23.08.2011 16:48:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 795,0 | 255 |
| 23.08.2011 16:48:13 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 790,0 | 200 | 794,9 | 205 | 795,0 | 255 |
| 23.08.2011 16:47:28 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 55 | 799,0 | 255 |
| 23.08.2011 16:18:06 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 16:01:48 | 87 | 775,0 | 26 | 777,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 14:56:03 | 102 | 770,0 | 81 | 775,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 14:56:03 | 102 | 770,0 | 81 | 775,0 | 20 | 777,7 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:46 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:46 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 794,9 | 5 | 795,0 | 255 | 799,0 | 455 |
| 23.08.2011 13:24:00 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 804,0 | 471 |
| 23.08.2011 13:23:19 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:23:19 | 197 | 760,0 | 82 | 770,0 | 61 | 775,0 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:39 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:39 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 250 | 799,0 | 450 | 801,5 | 455 |
| 23.08.2011 13:15:07 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 200 | 799,0 | 400 | 801,5 | 405 |
| 23.08.2011 13:15:07 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 795,0 | 200 | 799,0 | 400 | 801,5 | 405 |
| 23.08.2011 13:14:26 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 13:14:24 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 13:13:14 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 12:40:26 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 12:40:26 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 799,0 | 200 | 801,5 | 205 | 804,0 | 226 |
| 23.08.2011 12:12:37 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:12:37 | 100 | 770,0 | 79 | 775,0 | 18 | 776,5 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:12:01 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:12:01 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:11:17 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:11:17 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 801,5 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 12:10:31 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 804,0 | 21 | 805,0 | 271 | 809,0 | 311 |
| 23.08.2011 12:10:31 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 804,0 | 21 | 805,0 | 271 | 809,0 | 311 |
| 23.08.2011 11:58:20 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 804,0 | 26 | 805,0 | 276 |
| 23.08.2011 11:54:19 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 809,0 | 295 |
| 23.08.2011 11:50:35 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 11:50:35 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 11:50:35 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 11:37:29 | 179 | 775,0 | 118 | 777,7 | 100 | 790,0 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 11:37:29 | 179 | 775,0 | 118 | 777,7 | 100 | 790,0 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 10:42:21 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 10:42:21 | 100 | 770,0 | 79 | 775,0 | 18 | 777,7 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 10:40:18 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 10:40:18 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 800,0 | 5 | 805,0 | 255 | 808,5 | 276 |
| 23.08.2011 09:36:31 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 805,0 | 250 | 808,5 | 271 | 809,0 | 311 |
| 23.08.2011 09:36:31 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 805,0 | 250 | 808,5 | 271 | 809,0 | 311 |
| 23.08.2011 09:35:58 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 805,0 | 200 | 808,5 | 221 | 809,0 | 261 |
| 23.08.2011 09:35:58 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 805,0 | 200 | 808,5 | 221 | 809,0 | 261 |
| 23.08.2011 09:29:34 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 808,5 | 21 | 809,0 | 61 | 810,0 | 261 |
| 23.08.2011 09:29:34 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 808,5 | 21 | 809,0 | 61 | 810,0 | 261 |
| 23.08.2011 09:08:30 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |
| 23.08.2011 09:08:30 | 97 | 760,0 | 82 | 770,0 | 61 | 775,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |