RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2011 16:20:18 | 85 | 771,0 | 75 | 774,0 | 61 | 775,0 | 800,0 | 5 | 809,0 | 45 | 810,0 | 445 |
| 22.08.2011 16:20:18 | 85 | 771,0 | 75 | 774,0 | 61 | 775,0 | 800,0 | 5 | 809,0 | 45 | 810,0 | 445 |
| 22.08.2011 14:14:04 | 45 | 770,0 | 24 | 771,0 | 14 | 774,0 | 800,0 | 5 | 809,0 | 45 | 810,0 | 445 |
| 22.08.2011 14:14:04 | 45 | 770,0 | 24 | 771,0 | 14 | 774,0 | 800,0 | 5 | 809,0 | 45 | 810,0 | 445 |
| 22.08.2011 14:14:04 | 45 | 770,0 | 24 | 771,0 | 14 | 774,0 | 800,0 | 5 | 809,0 | 45 | 810,0 | 445 |
| 22.08.2011 13:47:50 | 45 | 770,0 | 24 | 771,0 | 14 | 774,0 | 800,0 | 8 | 809,0 | 48 | 810,0 | 448 |
| 22.08.2011 13:47:50 | 45 | 770,0 | 24 | 771,0 | 14 | 774,0 | 800,0 | 8 | 809,0 | 48 | 810,0 | 448 |
| 22.08.2011 12:40:55 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 8 | 809,0 | 48 | 810,0 | 448 |
| 22.08.2011 12:40:55 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 8 | 809,0 | 48 | 810,0 | 448 |
| 22.08.2011 12:40:55 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 8 | 809,0 | 48 | 810,0 | 448 |
| 22.08.2011 11:10:33 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 20 | 809,0 | 60 | 810,0 | 460 |
| 22.08.2011 10:04:23 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 20 | 809,0 | 60 | 810,0 | 460 |
| 22.08.2011 10:04:23 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 800,0 | 20 | 809,0 | 60 | 810,0 | 460 |
| 22.08.2011 09:54:57 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 440 | 813,0 | 448 |
| 22.08.2011 09:54:15 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 440 | 813,0 | 448 |
| 22.08.2011 09:52:14 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |
| 22.08.2011 09:28:29 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |
| 22.08.2011 09:24:55 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |
| 22.08.2011 09:24:55 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 809,0 | 40 | 810,0 | 240 | 813,0 | 248 |
| 22.08.2011 09:19:40 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 810,0 | 200 | 813,0 | 208 | 819,0 | 308 |
| 22.08.2011 09:19:40 | 46 | 760,0 | 31 | 770,0 | 10 | 771,0 | 810,0 | 200 | 813,0 | 208 | 819,0 | 308 |
| 22.08.2011 09:00:29 | 86 | 756,0 | 36 | 760,0 | 21 | 770,0 | 810,0 | 200 | 813,0 | 208 | 819,0 | 308 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 16:29:44 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 163 | 790,0 | 182 | 810,0 | 382 |
| 19.08.2011 15:10:15 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 15:10:15 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 14:19:24 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:12:51 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 170 | 790,0 | 189 | 810,0 | 389 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 13:06:20 | 85 | 728,0 | 71 | 756,0 | 21 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 12:44:02 | 110 | 728,0 | 96 | 756,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 12:15:04 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 11:31:16 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 810,0 | 419 |
| 19.08.2011 11:07:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 815,0 | 259 |
| 19.08.2011 11:07:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 200 | 790,0 | 219 | 815,0 | 259 |
| 19.08.2011 11:07:10 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 790,0 | 19 | 815,0 | 59 | 819,0 | 159 |
| 19.08.2011 11:07:10 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 790,0 | 19 | 815,0 | 59 | 819,0 | 159 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:45:07 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 788,0 | 400 | 790,0 | 419 | 815,0 | 459 |
| 19.08.2011 10:44:36 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:36:35 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:36:35 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |
| 19.08.2011 10:32:54 | 121 | 756,0 | 71 | 757,0 | 46 | 770,0 | 773,0 | 16 | 788,0 | 416 | 790,0 | 435 |